Identifier on Yobit: sbtc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-27 |
812.0573 DOGE |
0.0000 SBTC |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
2019-05-26 |
812.0573 DOGE |
0.0000 SBTC |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
2019-05-25 |
812.0573 DOGE |
0.0300 SBTC |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
2019-05-24 |
899.8278 DOGE |
0.3660 SBTC |
899.8278 DOGE |
852.4684 DOGE |
947.1872 DOGE |
852.4684 DOGE |
2019-05-23 |
899.8278 DOGE |
0.3660 SBTC |
899.8278 DOGE |
852.4684 DOGE |
947.1872 DOGE |
852.4684 DOGE |
2019-05-22 |
1,569.0832 DOGE |
0.0000 SBTC |
1,569.0832 DOGE |
1,569.0832 DOGE |
1,569.0832 DOGE |
1,569.0832 DOGE |
2019-05-21 |
1,256.2803 DOGE |
0.0451 SBTC |
1,256.2803 DOGE |
943.4773 DOGE |
1,569.0832 DOGE |
1,569.0832 DOGE |
2019-05-20 |
1,418.7426 DOGE |
0.0000 SBTC |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
2019-05-19 |
1,418.7426 DOGE |
0.0000 SBTC |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
2019-05-18 |
1,418.7426 DOGE |
0.0000 SBTC |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
2019-05-17 |
1,418.7426 DOGE |
0.0709 SBTC |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
2019-05-16 |
1,695.9066 DOGE |
0.0000 SBTC |
1,695.9066 DOGE |
1,695.9066 DOGE |
1,695.9066 DOGE |
1,695.9066 DOGE |
2019-05-15 |
1,497.9533 DOGE |
0.3714 SBTC |
1,497.9533 DOGE |
1,300.0000 DOGE |
1,695.9066 DOGE |
1,695.9066 DOGE |
2019-05-14 |
937.0459 DOGE |
0.0283 SBTC |
937.0459 DOGE |
937.0459 DOGE |
937.0459 DOGE |
937.0459 DOGE |
2019-05-13 |
1,247.5961 DOGE |
0.4032 SBTC |
1,247.5961 DOGE |
1,100.0000 DOGE |
1,395.1921 DOGE |
1,100.0000 DOGE |
2019-05-12 |
1,392.1064 DOGE |
0.1359 SBTC |
1,392.1064 DOGE |
1,392.1064 DOGE |
1,392.1064 DOGE |
1,392.1064 DOGE |
2019-05-11 |
1,262.3000 DOGE |
0.0000 SBTC |
1,262.3000 DOGE |
1,262.3000 DOGE |
1,262.3000 DOGE |
1,262.3000 DOGE |
2019-05-10 |
1,262.3000 DOGE |
0.0000 SBTC |
1,262.3000 DOGE |
1,262.3000 DOGE |
1,262.3000 DOGE |
1,262.3000 DOGE |
2019-05-09 |
1,262.3000 DOGE |
0.0000 SBTC |
1,262.3000 DOGE |
1,262.3000 DOGE |
1,262.3000 DOGE |
1,262.3000 DOGE |
2019-05-08 |
1,148.3698 DOGE |
1.4156 SBTC |
1,148.3698 DOGE |
1,034.4396 DOGE |
1,262.3000 DOGE |
1,262.3000 DOGE |
2019-05-07 |
1,040.9677 DOGE |
0.0000 SBTC |
1,040.9677 DOGE |
1,040.9677 DOGE |
1,040.9677 DOGE |
1,040.9677 DOGE |
2019-05-06 |
1,040.9677 DOGE |
0.0000 SBTC |
1,040.9677 DOGE |
1,040.9677 DOGE |
1,040.9677 DOGE |
1,040.9677 DOGE |
2019-05-05 |
1,040.9677 DOGE |
0.0000 SBTC |
1,040.9677 DOGE |
1,040.9677 DOGE |
1,040.9677 DOGE |
1,040.9677 DOGE |
2019-05-04 |
1,040.9677 DOGE |
0.0000 SBTC |
1,040.9677 DOGE |
1,040.9677 DOGE |
1,040.9677 DOGE |
1,040.9677 DOGE |
2019-05-03 |
1,040.9677 DOGE |
0.0000 SBTC |
1,040.9677 DOGE |
1,040.9677 DOGE |
1,040.9677 DOGE |
1,040.9677 DOGE |
2019-05-02 |
1,040.9677 DOGE |
0.0000 SBTC |
1,040.9677 DOGE |
1,040.9677 DOGE |
1,040.9677 DOGE |
1,040.9677 DOGE |
2019-05-01 |
1,040.9677 DOGE |
0.0446 SBTC |
1,040.9677 DOGE |
1,040.9677 DOGE |
1,040.9677 DOGE |
1,040.9677 DOGE |
2019-04-30 |
1,060.5904 DOGE |
0.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-29 |
1,060.5904 DOGE |
0.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-28 |
1,060.5904 DOGE |
0.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-27 |
1,060.5904 DOGE |
0.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-26 |
1,060.5904 DOGE |
0.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-25 |
1,060.5904 DOGE |
0.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-24 |
1,060.5904 DOGE |
0.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-23 |
1,060.5904 DOGE |
0.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-22 |
1,060.5904 DOGE |
0.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-21 |
1,060.5904 DOGE |
0.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-20 |
1,060.5904 DOGE |
0.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-19 |
1,060.5904 DOGE |
0.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-18 |
1,060.5904 DOGE |
0.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-17 |
1,060.5904 DOGE |
0.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-16 |
1,060.5904 DOGE |
10.0000 SBTC |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
1,060.5904 DOGE |
2019-04-15 |
807.8231 DOGE |
0.0000 SBTC |
807.8231 DOGE |
807.8231 DOGE |
807.8231 DOGE |
807.8231 DOGE |
2019-04-14 |
807.8231 DOGE |
0.0000 SBTC |
807.8231 DOGE |
807.8231 DOGE |
807.8231 DOGE |
807.8231 DOGE |
2019-04-13 |
807.8231 DOGE |
0.0000 SBTC |
807.8231 DOGE |
807.8231 DOGE |
807.8231 DOGE |
807.8231 DOGE |
2019-04-12 |
807.8231 DOGE |
1.0000 SBTC |
807.8231 DOGE |
807.8231 DOGE |
807.8231 DOGE |
807.8231 DOGE |
2019-04-11 |
800.0000 DOGE |
0.0345 SBTC |
800.0000 DOGE |
800.0000 DOGE |
800.0000 DOGE |
800.0000 DOGE |
2019-04-10 |
800.0000 DOGE |
0.0659 SBTC |
800.0000 DOGE |
800.0000 DOGE |
800.0000 DOGE |
800.0000 DOGE |
2019-04-09 |
1,662.4571 DOGE |
0.3386 SBTC |
1,662.4571 DOGE |
946.9554 DOGE |
2,377.9588 DOGE |
2,377.9588 DOGE |
2019-04-08 |
841.4652 DOGE |
0.0303 SBTC |
841.4652 DOGE |
735.9750 DOGE |
946.9554 DOGE |
735.9750 DOGE |