Identifier on Yobit: sbtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
1,171.0443 DOGE |
0.0000 SBTC |
1,171.0443 DOGE |
1,171.0443 DOGE |
1,171.0443 DOGE |
1,171.0443 DOGE |
| 2019-07-01 |
1,171.0443 DOGE |
0.0000 SBTC |
1,171.0443 DOGE |
1,171.0443 DOGE |
1,171.0443 DOGE |
1,171.0443 DOGE |
| 2019-06-30 |
1,171.0443 DOGE |
0.0000 SBTC |
1,171.0443 DOGE |
1,171.0443 DOGE |
1,171.0443 DOGE |
1,171.0443 DOGE |
| 2019-06-29 |
1,171.0443 DOGE |
0.0000 SBTC |
1,171.0443 DOGE |
1,171.0443 DOGE |
1,171.0443 DOGE |
1,171.0443 DOGE |
| 2019-06-28 |
1,168.2304 DOGE |
4.3563 SBTC |
1,168.2304 DOGE |
736.4609 DOGE |
1,600.0000 DOGE |
1,171.0443 DOGE |
| 2019-06-27 |
629.8989 DOGE |
11.1119 SBTC |
629.8989 DOGE |
555.0011 DOGE |
704.7967 DOGE |
555.0011 DOGE |
| 2019-06-26 |
938.7679 DOGE |
0.5345 SBTC |
938.7679 DOGE |
700.0000 DOGE |
1,177.5357 DOGE |
1,177.5357 DOGE |
| 2019-06-25 |
811.0569 DOGE |
0.1999 SBTC |
811.0569 DOGE |
811.0569 DOGE |
811.0569 DOGE |
811.0569 DOGE |
| 2019-06-24 |
811.0570 DOGE |
0.0539 SBTC |
811.0570 DOGE |
811.0570 DOGE |
811.0570 DOGE |
811.0570 DOGE |
| 2019-06-23 |
918.7000 DOGE |
0.0409 SBTC |
918.7000 DOGE |
900.0000 DOGE |
937.4000 DOGE |
900.0000 DOGE |
| 2019-06-22 |
937.4000 DOGE |
0.1407 SBTC |
937.4000 DOGE |
937.4000 DOGE |
937.4000 DOGE |
937.4000 DOGE |
| 2019-06-21 |
940.3681 DOGE |
0.0548 SBTC |
940.3681 DOGE |
940.3681 DOGE |
940.3681 DOGE |
940.3681 DOGE |
| 2019-06-20 |
1,270.3064 DOGE |
0.0000 SBTC |
1,270.3064 DOGE |
1,270.3064 DOGE |
1,270.3064 DOGE |
1,270.3064 DOGE |
| 2019-06-19 |
1,270.3064 DOGE |
0.1327 SBTC |
1,270.3064 DOGE |
1,270.3064 DOGE |
1,270.3064 DOGE |
1,270.3064 DOGE |
| 2019-06-18 |
937.4000 DOGE |
0.0000 SBTC |
937.4000 DOGE |
937.4000 DOGE |
937.4000 DOGE |
937.4000 DOGE |
| 2019-06-17 |
937.4000 DOGE |
0.0000 SBTC |
937.4000 DOGE |
937.4000 DOGE |
937.4000 DOGE |
937.4000 DOGE |
| 2019-06-16 |
937.4001 DOGE |
0.1963 SBTC |
937.4001 DOGE |
937.4000 DOGE |
937.4002 DOGE |
937.4000 DOGE |
| 2019-06-15 |
937.4002 DOGE |
0.1789 SBTC |
937.4002 DOGE |
937.4002 DOGE |
937.4002 DOGE |
937.4002 DOGE |
| 2019-06-14 |
1,158.8897 DOGE |
0.0000 SBTC |
1,158.8897 DOGE |
1,158.8897 DOGE |
1,158.8897 DOGE |
1,158.8897 DOGE |
| 2019-06-13 |
1,158.8897 DOGE |
0.0000 SBTC |
1,158.8897 DOGE |
1,158.8897 DOGE |
1,158.8897 DOGE |
1,158.8897 DOGE |
| 2019-06-12 |
1,158.8897 DOGE |
0.0879 SBTC |
1,158.8897 DOGE |
1,158.8897 DOGE |
1,158.8897 DOGE |
1,158.8897 DOGE |
| 2019-06-11 |
1,030.1170 DOGE |
0.0000 SBTC |
1,030.1170 DOGE |
1,030.1170 DOGE |
1,030.1170 DOGE |
1,030.1170 DOGE |
| 2019-06-10 |
1,030.1170 DOGE |
1.0000 SBTC |
1,030.1170 DOGE |
1,030.1170 DOGE |
1,030.1170 DOGE |
1,030.1170 DOGE |
| 2019-06-09 |
1,922.2949 DOGE |
0.0000 SBTC |
1,922.2949 DOGE |
1,922.2949 DOGE |
1,922.2949 DOGE |
1,922.2949 DOGE |
| 2019-06-08 |
1,922.2949 DOGE |
0.0685 SBTC |
1,922.2949 DOGE |
1,922.2949 DOGE |
1,922.2949 DOGE |
1,922.2949 DOGE |
| 2019-06-07 |
1,199.0295 DOGE |
0.0000 SBTC |
1,199.0295 DOGE |
1,199.0295 DOGE |
1,199.0295 DOGE |
1,199.0295 DOGE |
| 2019-06-06 |
1,199.0295 DOGE |
0.0000 SBTC |
1,199.0295 DOGE |
1,199.0295 DOGE |
1,199.0295 DOGE |
1,199.0295 DOGE |
| 2019-06-05 |
1,199.0295 DOGE |
0.0000 SBTC |
1,199.0295 DOGE |
1,199.0295 DOGE |
1,199.0295 DOGE |
1,199.0295 DOGE |
| 2019-06-04 |
942.4799 DOGE |
0.0357 SBTC |
942.4799 DOGE |
876.9537 DOGE |
1,008.0062 DOGE |
1,008.0062 DOGE |
| 2019-06-03 |
905.6028 DOGE |
0.8472 SBTC |
905.6028 DOGE |
811.0569 DOGE |
1,000.1488 DOGE |
966.6568 DOGE |
| 2019-06-02 |
811.0569 DOGE |
0.0000 SBTC |
811.0569 DOGE |
811.0569 DOGE |
811.0569 DOGE |
811.0569 DOGE |
| 2019-06-01 |
811.0569 DOGE |
0.0486 SBTC |
811.0569 DOGE |
811.0569 DOGE |
811.0569 DOGE |
811.0569 DOGE |
| 2019-05-31 |
811.5569 DOGE |
1.0412 SBTC |
811.5569 DOGE |
811.0569 DOGE |
812.0569 DOGE |
811.0569 DOGE |
| 2019-05-30 |
1,090.6508 DOGE |
0.2965 SBTC |
1,090.6508 DOGE |
1,076.4557 DOGE |
1,104.8459 DOGE |
1,104.8459 DOGE |
| 2019-05-29 |
812.0573 DOGE |
0.0000 SBTC |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
| 2019-05-28 |
812.0573 DOGE |
0.0223 SBTC |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
| 2019-05-27 |
812.0573 DOGE |
0.0000 SBTC |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
| 2019-05-26 |
812.0573 DOGE |
0.0000 SBTC |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
| 2019-05-25 |
812.0573 DOGE |
0.0300 SBTC |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
812.0573 DOGE |
| 2019-05-24 |
899.8278 DOGE |
0.3660 SBTC |
899.8278 DOGE |
852.4684 DOGE |
947.1872 DOGE |
852.4684 DOGE |
| 2019-05-23 |
899.8278 DOGE |
0.3660 SBTC |
899.8278 DOGE |
852.4684 DOGE |
947.1872 DOGE |
852.4684 DOGE |
| 2019-05-22 |
1,569.0832 DOGE |
0.0000 SBTC |
1,569.0832 DOGE |
1,569.0832 DOGE |
1,569.0832 DOGE |
1,569.0832 DOGE |
| 2019-05-21 |
1,256.2803 DOGE |
0.0451 SBTC |
1,256.2803 DOGE |
943.4773 DOGE |
1,569.0832 DOGE |
1,569.0832 DOGE |
| 2019-05-20 |
1,418.7426 DOGE |
0.0000 SBTC |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
| 2019-05-19 |
1,418.7426 DOGE |
0.0000 SBTC |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
| 2019-05-18 |
1,418.7426 DOGE |
0.0000 SBTC |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
| 2019-05-17 |
1,418.7426 DOGE |
0.0709 SBTC |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
1,418.7426 DOGE |
| 2019-05-16 |
1,695.9066 DOGE |
0.0000 SBTC |
1,695.9066 DOGE |
1,695.9066 DOGE |
1,695.9066 DOGE |
1,695.9066 DOGE |
| 2019-05-15 |
1,497.9533 DOGE |
0.3714 SBTC |
1,497.9533 DOGE |
1,300.0000 DOGE |
1,695.9066 DOGE |
1,695.9066 DOGE |
| 2019-05-14 |
937.0459 DOGE |
0.0283 SBTC |
937.0459 DOGE |
937.0459 DOGE |
937.0459 DOGE |
937.0459 DOGE |