Identifier on Yobit: sbtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
1,020.0557 DOGE |
0.0000 SBTC |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
| 2019-02-15 |
1,020.0557 DOGE |
0.2300 SBTC |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
| 2019-02-14 |
1,424.0944 DOGE |
0.2795 SBTC |
1,424.0944 DOGE |
1,424.0944 DOGE |
1,424.0944 DOGE |
1,424.0944 DOGE |
| 2019-02-13 |
1,020.0557 DOGE |
0.0000 SBTC |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
| 2019-02-12 |
1,020.0557 DOGE |
0.0000 SBTC |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
| 2019-02-11 |
1,262.5296 DOGE |
6.6851 SBTC |
1,262.5296 DOGE |
988.3526 DOGE |
1,536.7065 DOGE |
1,536.7065 DOGE |
| 2019-02-10 |
1,270.7849 DOGE |
1.3856 SBTC |
1,270.7849 DOGE |
1,041.5697 DOGE |
1,500.0000 DOGE |
1,399.2872 DOGE |
| 2019-02-09 |
1,167.9286 DOGE |
2.3172 SBTC |
1,167.9286 DOGE |
1,147.9959 DOGE |
1,187.8614 DOGE |
1,187.8614 DOGE |
| 2019-02-08 |
1,143.7351 DOGE |
0.0000 SBTC |
1,143.7351 DOGE |
1,143.7351 DOGE |
1,143.7351 DOGE |
1,143.7351 DOGE |
| 2019-02-07 |
1,143.7351 DOGE |
0.1355 SBTC |
1,143.7351 DOGE |
1,143.7351 DOGE |
1,143.7351 DOGE |
1,143.7351 DOGE |
| 2019-02-06 |
1,143.6919 DOGE |
0.3649 SBTC |
1,143.6919 DOGE |
1,143.6486 DOGE |
1,143.7351 DOGE |
1,143.7351 DOGE |
| 2019-02-05 |
1,042.7691 DOGE |
0.3570 SBTC |
1,042.7691 DOGE |
955.9831 DOGE |
1,129.5550 DOGE |
958.5758 DOGE |
| 2019-02-04 |
911.6580 DOGE |
8.4491 SBTC |
911.6580 DOGE |
680.0000 DOGE |
1,143.3159 DOGE |
1,143.3159 DOGE |
| 2019-02-03 |
1,151.6393 DOGE |
0.0557 SBTC |
1,151.6393 DOGE |
1,140.4572 DOGE |
1,162.8214 DOGE |
1,140.4572 DOGE |
| 2019-02-02 |
990.9943 DOGE |
0.0000 SBTC |
990.9943 DOGE |
990.9943 DOGE |
990.9943 DOGE |
990.9943 DOGE |
| 2019-02-01 |
990.9943 DOGE |
0.0316 SBTC |
990.9943 DOGE |
990.9943 DOGE |
990.9943 DOGE |
990.9943 DOGE |