Identifier on Yobit: sbtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
1,000.0000 DOGE |
0.0775 SBTC |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2019-03-23 |
1,442.4527 DOGE |
0.2607 SBTC |
1,442.4527 DOGE |
1,442.4527 DOGE |
1,442.4527 DOGE |
1,442.4527 DOGE |
| 2019-03-22 |
682.0012 DOGE |
0.0000 SBTC |
682.0012 DOGE |
682.0012 DOGE |
682.0012 DOGE |
682.0012 DOGE |
| 2019-03-21 |
682.0012 DOGE |
0.0766 SBTC |
682.0012 DOGE |
682.0012 DOGE |
682.0012 DOGE |
682.0012 DOGE |
| 2019-03-20 |
682.0012 DOGE |
0.0000 SBTC |
682.0012 DOGE |
682.0012 DOGE |
682.0012 DOGE |
682.0012 DOGE |
| 2019-03-19 |
682.0012 DOGE |
0.0000 SBTC |
682.0012 DOGE |
682.0012 DOGE |
682.0012 DOGE |
682.0012 DOGE |
| 2019-03-18 |
682.0012 DOGE |
0.0000 SBTC |
682.0012 DOGE |
682.0012 DOGE |
682.0012 DOGE |
682.0012 DOGE |
| 2019-03-17 |
682.0012 DOGE |
0.0200 SBTC |
682.0012 DOGE |
682.0012 DOGE |
682.0012 DOGE |
682.0012 DOGE |
| 2019-03-16 |
682.0006 DOGE |
0.0000 SBTC |
682.0006 DOGE |
682.0006 DOGE |
682.0006 DOGE |
682.0006 DOGE |
| 2019-03-15 |
682.0006 DOGE |
0.0393 SBTC |
682.0006 DOGE |
682.0006 DOGE |
682.0006 DOGE |
682.0006 DOGE |
| 2019-03-14 |
681.4368 DOGE |
0.0000 SBTC |
681.4368 DOGE |
681.4368 DOGE |
681.4368 DOGE |
681.4368 DOGE |
| 2019-03-13 |
1,302.7148 DOGE |
0.1844 SBTC |
1,302.7148 DOGE |
681.4368 DOGE |
1,923.9929 DOGE |
681.4368 DOGE |
| 2019-03-12 |
1,302.7148 DOGE |
0.1887 SBTC |
1,302.7148 DOGE |
681.4368 DOGE |
1,923.9929 DOGE |
681.4368 DOGE |
| 2019-03-11 |
1,207.7346 DOGE |
0.0000 SBTC |
1,207.7346 DOGE |
1,207.7346 DOGE |
1,207.7346 DOGE |
1,207.7346 DOGE |
| 2019-03-10 |
1,207.7346 DOGE |
0.0000 SBTC |
1,207.7346 DOGE |
1,207.7346 DOGE |
1,207.7346 DOGE |
1,207.7346 DOGE |
| 2019-03-09 |
1,394.2934 DOGE |
0.0974 SBTC |
1,394.2934 DOGE |
1,207.7346 DOGE |
1,580.8523 DOGE |
1,207.7346 DOGE |
| 2019-03-08 |
1,580.8523 DOGE |
0.0135 SBTC |
1,580.8523 DOGE |
1,580.8523 DOGE |
1,580.8523 DOGE |
1,580.8523 DOGE |
| 2019-03-07 |
1,112.7820 DOGE |
0.0000 SBTC |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
| 2019-03-06 |
1,112.7820 DOGE |
0.0000 SBTC |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
| 2019-03-05 |
1,112.7820 DOGE |
0.0000 SBTC |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
| 2019-03-04 |
1,112.7820 DOGE |
0.0000 SBTC |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
| 2019-03-03 |
1,112.7820 DOGE |
0.0000 SBTC |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
| 2019-03-02 |
1,112.7820 DOGE |
0.0000 SBTC |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
| 2019-03-01 |
1,112.7820 DOGE |
0.0000 SBTC |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
| 2019-02-28 |
1,112.7820 DOGE |
0.0000 SBTC |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
| 2019-02-27 |
1,112.7820 DOGE |
0.0000 SBTC |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
| 2019-02-26 |
1,112.7820 DOGE |
0.0000 SBTC |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
| 2019-02-25 |
1,104.4924 DOGE |
0.1082 SBTC |
1,104.4924 DOGE |
1,096.2027 DOGE |
1,112.7820 DOGE |
1,112.7820 DOGE |
| 2019-02-24 |
1,331.2016 DOGE |
0.3292 SBTC |
1,331.2016 DOGE |
1,090.5594 DOGE |
1,571.8438 DOGE |
1,571.8438 DOGE |
| 2019-02-23 |
1,149.1129 DOGE |
0.1240 SBTC |
1,149.1129 DOGE |
1,149.1129 DOGE |
1,149.1129 DOGE |
1,149.1129 DOGE |
| 2019-02-22 |
1,149.1129 DOGE |
0.0000 SBTC |
1,149.1129 DOGE |
1,149.1129 DOGE |
1,149.1129 DOGE |
1,149.1129 DOGE |
| 2019-02-21 |
1,149.1129 DOGE |
0.0870 SBTC |
1,149.1129 DOGE |
1,149.1129 DOGE |
1,149.1129 DOGE |
1,149.1129 DOGE |
| 2019-02-20 |
1,147.0499 DOGE |
0.0190 SBTC |
1,147.0499 DOGE |
1,147.0499 DOGE |
1,147.0499 DOGE |
1,147.0499 DOGE |
| 2019-02-19 |
1,020.0557 DOGE |
0.0000 SBTC |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
| 2019-02-18 |
1,020.0557 DOGE |
0.0000 SBTC |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
| 2019-02-17 |
1,020.0557 DOGE |
0.0000 SBTC |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
| 2019-02-16 |
1,020.0557 DOGE |
0.0000 SBTC |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
| 2019-02-15 |
1,020.0557 DOGE |
0.2300 SBTC |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
| 2019-02-14 |
1,424.0944 DOGE |
0.2795 SBTC |
1,424.0944 DOGE |
1,424.0944 DOGE |
1,424.0944 DOGE |
1,424.0944 DOGE |
| 2019-02-13 |
1,020.0557 DOGE |
0.0000 SBTC |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
| 2019-02-12 |
1,020.0557 DOGE |
0.0000 SBTC |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
1,020.0557 DOGE |
| 2019-02-11 |
1,262.5296 DOGE |
6.6851 SBTC |
1,262.5296 DOGE |
988.3526 DOGE |
1,536.7065 DOGE |
1,536.7065 DOGE |
| 2019-02-10 |
1,270.7849 DOGE |
1.3856 SBTC |
1,270.7849 DOGE |
1,041.5697 DOGE |
1,500.0000 DOGE |
1,399.2872 DOGE |
| 2019-02-09 |
1,167.9286 DOGE |
2.3172 SBTC |
1,167.9286 DOGE |
1,147.9959 DOGE |
1,187.8614 DOGE |
1,187.8614 DOGE |
| 2019-02-08 |
1,143.7351 DOGE |
0.0000 SBTC |
1,143.7351 DOGE |
1,143.7351 DOGE |
1,143.7351 DOGE |
1,143.7351 DOGE |
| 2019-02-07 |
1,143.7351 DOGE |
0.1355 SBTC |
1,143.7351 DOGE |
1,143.7351 DOGE |
1,143.7351 DOGE |
1,143.7351 DOGE |
| 2019-02-06 |
1,143.6919 DOGE |
0.3649 SBTC |
1,143.6919 DOGE |
1,143.6486 DOGE |
1,143.7351 DOGE |
1,143.7351 DOGE |
| 2019-02-05 |
1,042.7691 DOGE |
0.3570 SBTC |
1,042.7691 DOGE |
955.9831 DOGE |
1,129.5550 DOGE |
958.5758 DOGE |
| 2019-02-04 |
911.6580 DOGE |
8.4491 SBTC |
911.6580 DOGE |
680.0000 DOGE |
1,143.3159 DOGE |
1,143.3159 DOGE |
| 2019-02-03 |
1,151.6393 DOGE |
0.0557 SBTC |
1,151.6393 DOGE |
1,140.4572 DOGE |
1,162.8214 DOGE |
1,140.4572 DOGE |