Crypto exchange Yobit

Market Super Bitcoin (SBTC) / Dogecoin (DOGE)

Identifier on Yobit: sbtc_doge
12...414243
Date Price Volume Open Low High Close
2019-02-08 1,143.7351 DOGE 0.0000 SBTC 1,143.7351 DOGE 1,143.7351 DOGE 1,143.7351 DOGE 1,143.7351 DOGE
2019-02-07 1,143.7351 DOGE 0.1355 SBTC 1,143.7351 DOGE 1,143.7351 DOGE 1,143.7351 DOGE 1,143.7351 DOGE
2019-02-06 1,143.6919 DOGE 0.3649 SBTC 1,143.6919 DOGE 1,143.6486 DOGE 1,143.7351 DOGE 1,143.7351 DOGE
2019-02-05 1,042.7691 DOGE 0.3570 SBTC 1,042.7691 DOGE 955.9831 DOGE 1,129.5550 DOGE 958.5758 DOGE
2019-02-04 911.6580 DOGE 8.4491 SBTC 911.6580 DOGE 680.0000 DOGE 1,143.3159 DOGE 1,143.3159 DOGE
2019-02-03 1,151.6393 DOGE 0.0557 SBTC 1,151.6393 DOGE 1,140.4572 DOGE 1,162.8214 DOGE 1,140.4572 DOGE
2019-02-02 990.9943 DOGE 0.0000 SBTC 990.9943 DOGE 990.9943 DOGE 990.9943 DOGE 990.9943 DOGE
2019-02-01 990.9943 DOGE 0.0316 SBTC 990.9943 DOGE 990.9943 DOGE 990.9943 DOGE 990.9943 DOGE
12...414243