Crypto exchange Yobit

Market Super Bitcoin (SBTC) / Ethereum (ETH)

Identifier on Yobit: sbtc_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-18 0.0007 ETH 0.2997 SBTC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-17 0.0009 ETH 0.0000 SBTC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-16 0.0009 ETH 0.0000 SBTC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-15 0.0009 ETH 0.0000 SBTC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-14 0.0009 ETH 0.0000 SBTC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-13 0.0009 ETH 0.0000 SBTC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-12 0.0009 ETH 0.0000 SBTC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-11 0.0009 ETH 0.0000 SBTC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-10 0.0021 ETH 9.2641 SBTC 0.0021 ETH 0.0009 ETH 0.0033 ETH 0.0009 ETH
2021-01-09 0.0028 ETH 0.0000 SBTC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-01-08 0.0028 ETH 0.0000 SBTC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-01-07 0.0028 ETH 0.0000 SBTC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-01-06 0.0028 ETH 0.0390 SBTC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-01-05 0.0015 ETH 0.0000 SBTC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-04 0.0015 ETH 7.4371 SBTC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-03 0.0024 ETH 1.1069 SBTC 0.0024 ETH 0.0015 ETH 0.0033 ETH 0.0015 ETH
2021-01-02 0.0015 ETH 0.1952 SBTC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-01 0.0018 ETH 0.0847 SBTC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-31 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-30 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-29 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-28 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-27 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-26 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-25 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-24 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-23 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-22 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-21 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-20 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-19 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-18 0.0015 ETH 0.5468 SBTC 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2020-12-17 0.0016 ETH 0.0664 SBTC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-16 0.0015 ETH 0.0000 SBTC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-15 0.0015 ETH 0.0000 SBTC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-14 0.0034 ETH 0.1400 SBTC 0.0034 ETH 0.0015 ETH 0.0054 ETH 0.0015 ETH
2020-12-13 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-12 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-11 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-10 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-09 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-08 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-07 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-06 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-05 0.0025 ETH 7.8179 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-04 0.0022 ETH 0.0000 SBTC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-03 0.0022 ETH 0.0000 SBTC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-02 0.0022 ETH 0.0000 SBTC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-01 0.0024 ETH 8.3740 SBTC 0.0024 ETH 0.0022 ETH 0.0025 ETH 0.0022 ETH
2020-11-30 0.0025 ETH 0.0823 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
12...2728293031...4243