Identifier on Yobit: sbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0048 ETH |
0.0000 SBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-10-09 |
0.0048 ETH |
0.0000 SBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-10-08 |
0.0048 ETH |
0.0000 SBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-10-07 |
0.0048 ETH |
0.0000 SBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-10-06 |
0.0048 ETH |
0.0000 SBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-10-05 |
0.0048 ETH |
0.0000 SBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-10-04 |
0.0048 ETH |
0.0000 SBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-10-03 |
0.0048 ETH |
0.0000 SBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-10-02 |
0.0048 ETH |
0.0000 SBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-10-01 |
0.0048 ETH |
0.0000 SBTC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-09-30 |
0.0044 ETH |
2.6621 SBTC |
0.0044 ETH |
0.0040 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-09-29 |
0.0035 ETH |
0.0000 SBTC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-28 |
0.0035 ETH |
0.0000 SBTC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-27 |
0.0035 ETH |
0.0000 SBTC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-26 |
0.0035 ETH |
0.0000 SBTC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-25 |
0.0035 ETH |
0.0000 SBTC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-24 |
0.0035 ETH |
0.0000 SBTC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-23 |
0.0035 ETH |
0.0000 SBTC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-22 |
0.0035 ETH |
0.0000 SBTC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-21 |
0.0035 ETH |
0.0000 SBTC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-20 |
0.0035 ETH |
0.0000 SBTC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-19 |
0.0035 ETH |
0.0000 SBTC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-18 |
0.0035 ETH |
0.0000 SBTC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-17 |
0.0035 ETH |
0.0000 SBTC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-16 |
0.0036 ETH |
3.6587 SBTC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-15 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-09-14 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-09-13 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-09-12 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-09-11 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-09-10 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-09-09 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-09-08 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-09-07 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-09-06 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-09-05 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-09-04 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-09-03 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-09-02 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-09-01 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-08-31 |
0.0043 ETH |
0.0000 SBTC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-08-30 |
0.0035 ETH |
0.3122 SBTC |
0.0035 ETH |
0.0028 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-08-29 |
0.0024 ETH |
2.3810 SBTC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-28 |
0.0024 ETH |
0.0000 SBTC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-27 |
0.0024 ETH |
0.0552 SBTC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-26 |
0.0057 ETH |
9.2541 SBTC |
0.0057 ETH |
0.0018 ETH |
0.0096 ETH |
0.0018 ETH |
| 2020-08-25 |
0.0050 ETH |
0.0000 SBTC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-08-24 |
0.0065 ETH |
2.8457 SBTC |
0.0065 ETH |
0.0050 ETH |
0.0079 ETH |
0.0050 ETH |
| 2020-08-23 |
0.0100 ETH |
0.0000 SBTC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-08-22 |
0.0236 ETH |
17.9544 SBTC |
0.0236 ETH |
0.0069 ETH |
0.0403 ETH |
0.0100 ETH |