Identifier on Yobit: sbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0046 ETH |
0.1822 SBTC |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-07-01 |
0.0118 ETH |
0.0000 SBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-30 |
0.0118 ETH |
0.0000 SBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-29 |
0.0118 ETH |
0.0000 SBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-28 |
0.0118 ETH |
0.0000 SBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-27 |
0.0118 ETH |
0.0000 SBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-26 |
0.0118 ETH |
0.0000 SBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-25 |
0.0118 ETH |
0.0428 SBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-24 |
0.0118 ETH |
0.0000 SBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-23 |
0.0118 ETH |
0.0000 SBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-22 |
0.0118 ETH |
0.0000 SBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-21 |
0.0118 ETH |
0.0000 SBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-20 |
0.0118 ETH |
0.0000 SBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-19 |
0.0118 ETH |
0.0000 SBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-18 |
0.0118 ETH |
3.6117 SBTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-17 |
0.0047 ETH |
0.0000 SBTC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-16 |
0.0047 ETH |
0.0000 SBTC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-15 |
0.0047 ETH |
0.1000 SBTC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-14 |
0.0064 ETH |
0.0000 SBTC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-06-13 |
0.0076 ETH |
0.1450 SBTC |
0.0076 ETH |
0.0064 ETH |
0.0087 ETH |
0.0064 ETH |
| 2020-06-12 |
0.0087 ETH |
0.0000 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-06-11 |
0.0087 ETH |
0.0000 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-06-10 |
0.0087 ETH |
0.0000 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-06-09 |
0.0087 ETH |
2.6107 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-06-08 |
0.0087 ETH |
0.0000 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-06-07 |
0.0087 ETH |
0.0000 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-06-06 |
0.0087 ETH |
0.0000 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-06-05 |
0.0087 ETH |
1.7035 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-06-04 |
0.0087 ETH |
0.0000 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-06-03 |
0.0087 ETH |
0.0000 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-06-02 |
0.0087 ETH |
4.8313 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-06-01 |
0.0087 ETH |
0.0000 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-05-31 |
0.0087 ETH |
1.2430 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-05-30 |
0.0087 ETH |
1.2430 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-05-29 |
0.0350 ETH |
0.0000 SBTC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-05-28 |
0.0350 ETH |
0.0000 SBTC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-05-27 |
0.0350 ETH |
0.0000 SBTC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-05-26 |
0.0350 ETH |
2.5663 SBTC |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-05-25 |
0.0084 ETH |
0.0000 SBTC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-05-24 |
0.0117 ETH |
0.0000 SBTC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-05-23 |
0.0117 ETH |
0.0000 SBTC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-05-22 |
0.0117 ETH |
0.0000 SBTC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-05-21 |
0.0117 ETH |
0.0000 SBTC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-05-20 |
0.0117 ETH |
0.0000 SBTC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-05-19 |
0.0117 ETH |
0.0000 SBTC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-05-18 |
0.0117 ETH |
0.0000 SBTC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-05-17 |
0.0117 ETH |
0.0000 SBTC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-05-16 |
0.0117 ETH |
0.0000 SBTC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-05-15 |
0.0084 ETH |
0.1703 SBTC |
0.0084 ETH |
0.0052 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-05-14 |
0.0041 ETH |
0.0000 SBTC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |