Identifier on Yobit: sbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.0084 ETH |
0.0576 SBTC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-03-22 |
0.0078 ETH |
0.0000 SBTC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-03-21 |
0.0078 ETH |
0.0000 SBTC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-03-20 |
0.0078 ETH |
0.0000 SBTC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-03-19 |
0.0078 ETH |
0.0000 SBTC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-03-18 |
0.0078 ETH |
0.1459 SBTC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-03-17 |
0.0057 ETH |
0.2562 SBTC |
0.0057 ETH |
0.0035 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-03-16 |
0.0063 ETH |
0.0000 SBTC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-03-15 |
0.0063 ETH |
0.0000 SBTC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-03-14 |
0.0063 ETH |
0.0000 SBTC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-03-13 |
0.0063 ETH |
0.3138 SBTC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-03-12 |
0.0063 ETH |
0.3138 SBTC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-03-11 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-10 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-09 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-08 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-06 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-05 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-04 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-03 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-02 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-01 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-29 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-28 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-27 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-26 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-25 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-24 |
0.0039 ETH |
0.0000 SBTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-23 |
0.0042 ETH |
0.0848 SBTC |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0039 ETH |
| 2020-02-22 |
0.0056 ETH |
4.0000 SBTC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-02-21 |
0.0058 ETH |
0.0000 SBTC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-02-20 |
0.0058 ETH |
0.0000 SBTC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-02-19 |
0.0058 ETH |
0.0000 SBTC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-02-18 |
0.0058 ETH |
0.0000 SBTC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-02-17 |
0.0058 ETH |
0.0000 SBTC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-02-16 |
0.0058 ETH |
0.0000 SBTC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-02-15 |
0.0058 ETH |
0.0000 SBTC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-02-14 |
0.0054 ETH |
0.0974 SBTC |
0.0054 ETH |
0.0051 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-02-13 |
0.0051 ETH |
0.0000 SBTC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-02-12 |
0.0051 ETH |
0.0000 SBTC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-02-11 |
0.0051 ETH |
0.0000 SBTC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-02-10 |
0.0051 ETH |
0.0000 SBTC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-02-09 |
0.0051 ETH |
0.0563 SBTC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-02-08 |
0.0058 ETH |
0.0000 SBTC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-02-07 |
0.0059 ETH |
0.0509 SBTC |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-02-06 |
0.0074 ETH |
0.0000 SBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-05 |
0.0074 ETH |
0.0000 SBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-04 |
0.0074 ETH |
0.0000 SBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-03 |
0.0074 ETH |
0.0226 SBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-02 |
0.0061 ETH |
0.0000 SBTC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |