Identifier on Yobit: sbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0108 ETH |
0.0000 SBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-05-25 |
0.0108 ETH |
0.0300 SBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-05-24 |
0.0108 ETH |
0.0656 SBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-05-23 |
0.0108 ETH |
0.0656 SBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-05-22 |
0.0111 ETH |
0.0000 SBTC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-05-21 |
0.0111 ETH |
0.0000 SBTC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-05-20 |
0.0111 ETH |
0.0000 SBTC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-05-19 |
0.0111 ETH |
0.0000 SBTC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-05-18 |
0.0111 ETH |
0.0000 SBTC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-05-17 |
0.0135 ETH |
4.9516 SBTC |
0.0135 ETH |
0.0108 ETH |
0.0163 ETH |
0.0108 ETH |
| 2019-05-16 |
0.0166 ETH |
2.8112 SBTC |
0.0166 ETH |
0.0147 ETH |
0.0186 ETH |
0.0147 ETH |
| 2019-05-15 |
0.0218 ETH |
9.6332 SBTC |
0.0218 ETH |
0.0194 ETH |
0.0242 ETH |
0.0195 ETH |
| 2019-05-14 |
0.0205 ETH |
9.1124 SBTC |
0.0205 ETH |
0.0180 ETH |
0.0229 ETH |
0.0182 ETH |
| 2019-05-13 |
0.0211 ETH |
7.7626 SBTC |
0.0211 ETH |
0.0180 ETH |
0.0242 ETH |
0.0242 ETH |
| 2019-05-12 |
0.0202 ETH |
4.3897 SBTC |
0.0202 ETH |
0.0180 ETH |
0.0223 ETH |
0.0223 ETH |
| 2019-05-11 |
0.0192 ETH |
0.9221 SBTC |
0.0192 ETH |
0.0180 ETH |
0.0203 ETH |
0.0180 ETH |
| 2019-05-10 |
0.0188 ETH |
20.8473 SBTC |
0.0188 ETH |
0.0180 ETH |
0.0196 ETH |
0.0196 ETH |
| 2019-05-09 |
0.0180 ETH |
0.6134 SBTC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-05-08 |
0.0169 ETH |
0.4948 SBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-05-07 |
0.0121 ETH |
0.0000 SBTC |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-05-06 |
0.0122 ETH |
1.2444 SBTC |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2019-05-05 |
0.0154 ETH |
0.0000 SBTC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-05-04 |
0.0154 ETH |
0.0000 SBTC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-05-03 |
0.0154 ETH |
0.0000 SBTC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-05-02 |
0.0154 ETH |
0.0000 SBTC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-05-01 |
0.0154 ETH |
0.0175 SBTC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-04-30 |
0.0152 ETH |
0.0000 SBTC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-04-29 |
0.0152 ETH |
0.0000 SBTC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-04-28 |
0.0152 ETH |
0.0000 SBTC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-04-27 |
0.0152 ETH |
0.0000 SBTC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-04-26 |
0.0152 ETH |
1.9000 SBTC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-04-25 |
0.0152 ETH |
1.9000 SBTC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-04-24 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-23 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-22 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-21 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-20 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-19 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-18 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-17 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-16 |
0.0173 ETH |
10.5953 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0174 ETH |
0.0173 ETH |
| 2019-04-15 |
0.0159 ETH |
0.0000 SBTC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-04-14 |
0.0159 ETH |
0.0000 SBTC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-04-13 |
0.0159 ETH |
0.0000 SBTC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-04-12 |
0.0159 ETH |
0.0000 SBTC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-04-11 |
0.0159 ETH |
1.6741 SBTC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-04-10 |
0.0140 ETH |
0.2000 SBTC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-04-09 |
0.0120 ETH |
0.0000 SBTC |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-04-08 |
0.0120 ETH |
0.0000 SBTC |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-04-07 |
0.0120 ETH |
0.9055 SBTC |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |