Identifier on Yobit: sbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0107 ETH |
0.0000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-06-30 |
0.0107 ETH |
0.0000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-06-29 |
0.0119 ETH |
0.0158 SBTC |
0.0119 ETH |
0.0107 ETH |
0.0130 ETH |
0.0107 ETH |
| 2019-06-28 |
0.0164 ETH |
2.3585 SBTC |
0.0164 ETH |
0.0085 ETH |
0.0242 ETH |
0.0130 ETH |
| 2019-06-27 |
0.0051 ETH |
0.5874 SBTC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-06-26 |
0.0108 ETH |
2.3313 SBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-06-25 |
0.0065 ETH |
0.0000 SBTC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-24 |
0.0035 ETH |
14.5944 SBTC |
0.0035 ETH |
0.0018 ETH |
0.0051 ETH |
0.0018 ETH |
| 2019-06-23 |
0.0044 ETH |
0.0000 SBTC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-22 |
0.0044 ETH |
0.0000 SBTC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-21 |
0.0044 ETH |
0.0548 SBTC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-20 |
0.0038 ETH |
0.1049 SBTC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-06-19 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-06-18 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-06-17 |
0.0131 ETH |
1.1209 SBTC |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2019-06-16 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-06-15 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-06-14 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-06-13 |
0.0131 ETH |
0.5273 SBTC |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2019-06-12 |
0.0207 ETH |
0.0000 SBTC |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2019-06-11 |
0.0207 ETH |
0.0000 SBTC |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2019-06-10 |
0.0207 ETH |
0.0000 SBTC |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2019-06-09 |
0.0207 ETH |
0.4469 SBTC |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2019-06-08 |
0.0199 ETH |
0.1839 SBTC |
0.0199 ETH |
0.0195 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-06-07 |
0.0172 ETH |
0.2440 SBTC |
0.0172 ETH |
0.0163 ETH |
0.0182 ETH |
0.0163 ETH |
| 2019-06-06 |
0.0153 ETH |
0.0424 SBTC |
0.0153 ETH |
0.0124 ETH |
0.0182 ETH |
0.0182 ETH |
| 2019-06-05 |
0.0124 ETH |
0.0097 SBTC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-06-04 |
0.0128 ETH |
0.0000 SBTC |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-06-03 |
0.0088 ETH |
1.2390 SBTC |
0.0088 ETH |
0.0048 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-06-02 |
0.0087 ETH |
0.0000 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-06-01 |
0.0087 ETH |
0.0000 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-05-31 |
0.0087 ETH |
0.0978 SBTC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-05-30 |
0.0083 ETH |
3.9280 SBTC |
0.0083 ETH |
0.0038 ETH |
0.0127 ETH |
0.0038 ETH |
| 2019-05-29 |
0.0127 ETH |
2.5293 SBTC |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-05-28 |
0.0127 ETH |
0.2854 SBTC |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-05-27 |
0.0108 ETH |
0.0000 SBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-05-26 |
0.0108 ETH |
0.0000 SBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-05-25 |
0.0108 ETH |
0.0300 SBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-05-24 |
0.0108 ETH |
0.0656 SBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-05-23 |
0.0108 ETH |
0.0656 SBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-05-22 |
0.0111 ETH |
0.0000 SBTC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-05-21 |
0.0111 ETH |
0.0000 SBTC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-05-20 |
0.0111 ETH |
0.0000 SBTC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-05-19 |
0.0111 ETH |
0.0000 SBTC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-05-18 |
0.0111 ETH |
0.0000 SBTC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-05-17 |
0.0135 ETH |
4.9516 SBTC |
0.0135 ETH |
0.0108 ETH |
0.0163 ETH |
0.0108 ETH |
| 2019-05-16 |
0.0166 ETH |
2.8112 SBTC |
0.0166 ETH |
0.0147 ETH |
0.0186 ETH |
0.0147 ETH |
| 2019-05-15 |
0.0218 ETH |
9.6332 SBTC |
0.0218 ETH |
0.0194 ETH |
0.0242 ETH |
0.0195 ETH |
| 2019-05-14 |
0.0205 ETH |
9.1124 SBTC |
0.0205 ETH |
0.0180 ETH |
0.0229 ETH |
0.0182 ETH |
| 2019-05-13 |
0.0211 ETH |
7.7626 SBTC |
0.0211 ETH |
0.0180 ETH |
0.0242 ETH |
0.0242 ETH |