Identifier on Yobit: sbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0214 ETH |
0.0000 SBTC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-03-22 |
0.0214 ETH |
1.7071 SBTC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-03-21 |
0.0190 ETH |
1.9377 SBTC |
0.0190 ETH |
0.0165 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-03-20 |
0.0150 ETH |
0.0000 SBTC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-03-19 |
0.0150 ETH |
0.0069 SBTC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-03-18 |
0.0234 ETH |
0.0000 SBTC |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-03-17 |
0.0234 ETH |
0.0000 SBTC |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-03-16 |
0.0234 ETH |
0.9832 SBTC |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-03-15 |
0.0123 ETH |
0.0000 SBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-03-14 |
0.0123 ETH |
0.0000 SBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-03-13 |
0.0123 ETH |
0.1895 SBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-03-12 |
0.0123 ETH |
0.2132 SBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-03-11 |
0.0156 ETH |
0.0000 SBTC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-03-10 |
0.0156 ETH |
0.0000 SBTC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-03-09 |
0.0156 ETH |
0.0000 SBTC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-03-08 |
0.0156 ETH |
0.0397 SBTC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-03-07 |
0.0286 ETH |
11.1393 SBTC |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2019-03-06 |
0.0107 ETH |
0.0000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-03-05 |
0.0107 ETH |
0.0000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-03-04 |
0.0107 ETH |
0.0000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-03-03 |
0.0107 ETH |
0.0000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-03-02 |
0.0107 ETH |
0.0000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-03-01 |
0.0107 ETH |
0.0000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-02-28 |
0.0107 ETH |
1.1000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-02-27 |
0.0271 ETH |
0.0000 SBTC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2019-02-26 |
0.0262 ETH |
5.4326 SBTC |
0.0262 ETH |
0.0253 ETH |
0.0271 ETH |
0.0271 ETH |
| 2019-02-25 |
0.0154 ETH |
0.0835 SBTC |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-02-24 |
0.0145 ETH |
0.1928 SBTC |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-02-23 |
0.0105 ETH |
0.0111 SBTC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-02-22 |
0.0105 ETH |
0.0000 SBTC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-02-21 |
0.0105 ETH |
0.0239 SBTC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-02-20 |
0.0105 ETH |
0.0000 SBTC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-02-19 |
0.0105 ETH |
0.0000 SBTC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-02-18 |
0.0105 ETH |
0.0000 SBTC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-02-17 |
0.0145 ETH |
1.1973 SBTC |
0.0145 ETH |
0.0105 ETH |
0.0185 ETH |
0.0105 ETH |
| 2019-02-16 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-15 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-14 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-13 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-12 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-11 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-10 |
0.0208 ETH |
2.2207 SBTC |
0.0208 ETH |
0.0191 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-09 |
0.0180 ETH |
0.0114 SBTC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-02-08 |
0.0169 ETH |
0.8333 SBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-02-07 |
0.0141 ETH |
0.0000 SBTC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-02-06 |
0.0097 ETH |
3.8907 SBTC |
0.0097 ETH |
0.0003 ETH |
0.0191 ETH |
0.0141 ETH |
| 2019-02-05 |
0.0171 ETH |
0.0000 SBTC |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-02-04 |
0.0171 ETH |
0.1750 SBTC |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-02-03 |
0.0281 ETH |
0.0000 SBTC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2019-02-02 |
0.0281 ETH |
0.0000 SBTC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |