Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
123...4344
Date Price Volume Open Low High Close
2024-12-27 48.0000 0.0000 SBTC 48.0000 48.0000 48.0000 48.0000
2024-12-26 48.0000 0.1000 SBTC 48.0000 48.0000 48.0000 48.0000
2024-12-25 47.0000 0.0287 SBTC 47.0000 47.0000 47.0000 47.0000
2024-12-24 55.0000 0.0000 SBTC 55.0000 55.0000 55.0000 55.0000
2024-12-23 40.0000 20.6360 SBTC 40.0000 25.0000 55.0000 55.0000
2024-12-22 40.0000 20.6360 SBTC 40.0000 25.0000 55.0000 55.0000
2024-12-21 31.3750 0.0000 SBTC 31.3750 31.3750 31.3750 31.3750
2024-12-20 31.3750 0.0000 SBTC 31.3750 31.3750 31.3750 31.3750
2024-12-19 31.3750 0.0000 SBTC 31.3750 31.3750 31.3750 31.3750
2024-12-18 31.3750 0.0570 SBTC 31.3750 31.3750 31.3750 31.3750
2024-12-17 25.1000 0.0000 SBTC 25.1000 25.1000 25.1000 25.1000
2024-12-16 25.1000 0.0000 SBTC 25.1000 25.1000 25.1000 25.1000
2024-12-15 25.1000 0.0000 SBTC 25.1000 25.1000 25.1000 25.1000
2024-12-14 25.1000 0.0000 SBTC 25.1000 25.1000 25.1000 25.1000
2024-12-13 25.1050 0.0670 SBTC 25.1050 25.1000 25.1100 25.1000
2024-12-12 55.0000 0.0000 SBTC 55.0000 55.0000 55.0000 55.0000
2024-12-11 55.0000 0.0000 SBTC 55.0000 55.0000 55.0000 55.0000
2024-12-10 55.0000 0.0000 SBTC 55.0000 55.0000 55.0000 55.0000
2024-12-09 55.0000 0.0000 SBTC 55.0000 55.0000 55.0000 55.0000
2024-12-08 55.0000 0.0100 SBTC 55.0000 55.0000 55.0000 55.0000
2024-12-07 25.0110 0.0000 SBTC 25.0110 25.0110 25.0110 25.0110
2024-12-06 40.0055 0.8233 SBTC 40.0055 25.0110 55.0000 25.0110
2024-12-05 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-12-04 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-12-03 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-12-02 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-12-01 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-11-30 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-11-29 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-11-28 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-11-27 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-11-26 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-11-25 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-11-24 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-11-23 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-11-22 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-11-21 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-11-20 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-11-19 59.3690 0.0000 SBTC 59.3690 59.3690 59.3690 59.3690
2024-11-18 42.1907 0.0181 SBTC 42.1907 25.0123 59.3690 59.3690
2024-11-17 25.0123 0.0000 SBTC 25.0123 25.0123 25.0123 25.0123
2024-11-16 57.2040 0.0000 SBTC 57.2040 57.2040 57.2040 57.2040
2024-11-15 57.2040 0.0000 SBTC 57.2040 57.2040 57.2040 57.2040
2024-11-14 57.2040 0.0000 SBTC 57.2040 57.2040 57.2040 57.2040
2024-11-13 57.2040 0.0000 SBTC 57.2040 57.2040 57.2040 57.2040
2024-11-12 57.2040 0.0000 SBTC 57.2040 57.2040 57.2040 57.2040
2024-11-11 57.2040 0.0000 SBTC 57.2040 57.2040 57.2040 57.2040
2024-11-09 57.2040 0.0000 SBTC 57.2040 57.2040 57.2040 57.2040
2024-11-08 31.8000 44.4912 SBTC 31.8000 29.0000 34.6000 34.6000
2024-11-07 21.1000 0.0000 SBTC 21.1000 21.1000 21.1000 21.1000
123...4344