Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
57.2040 |
0.0000 SBTC |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-11-14 |
57.2040 |
0.0000 SBTC |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-11-13 |
57.2040 |
0.0000 SBTC |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-11-12 |
57.2040 |
0.0000 SBTC |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-11-11 |
57.2040 |
0.0000 SBTC |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-11-09 |
57.2040 |
0.0000 SBTC |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-11-08 |
31.8000 |
44.4912 SBTC |
31.8000 |
29.0000 |
34.6000 |
34.6000 |
| 2024-11-07 |
21.1000 |
0.0000 SBTC |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
| 2024-11-06 |
21.1000 |
0.0000 SBTC |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
| 2024-11-05 |
21.1000 |
0.0256 SBTC |
21.1000 |
21.1000 |
21.1000 |
21.1000 |
| 2024-11-04 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-11-03 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-11-02 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-11-01 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-31 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-30 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-29 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-28 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-27 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-26 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-25 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-24 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-23 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-22 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-21 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-20 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-19 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-18 |
26.7991 |
0.0000 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-17 |
26.7991 |
0.0093 SBTC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-10-16 |
20.1000 |
0.0000 SBTC |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2024-10-15 |
20.1000 |
0.0000 SBTC |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2024-10-14 |
20.1000 |
0.0000 SBTC |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2024-10-13 |
20.1000 |
0.0656 SBTC |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2024-10-12 |
20.1000 |
0.1542 SBTC |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2024-10-11 |
26.5332 |
0.0000 SBTC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-10-10 |
25.8877 |
0.0576 SBTC |
25.8877 |
25.2423 |
26.5332 |
26.5332 |
| 2024-10-09 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-10-08 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-10-07 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-10-06 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-10-05 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-10-04 |
24.7486 |
0.0971 SBTC |
24.7486 |
24.2549 |
25.2423 |
25.2423 |
| 2024-10-03 |
24.7486 |
0.0971 SBTC |
24.7486 |
24.2549 |
25.2423 |
25.2423 |
| 2024-10-02 |
20.0000 |
0.0000 SBTC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-10-01 |
20.0000 |
0.0000 SBTC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-30 |
20.0000 |
0.0000 SBTC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-29 |
20.0000 |
0.0000 SBTC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-28 |
20.0000 |
0.0000 SBTC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-27 |
20.0000 |
0.0000 SBTC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-26 |
20.0000 |
0.0000 SBTC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |