Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
48.0000 |
0.0000 SBTC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2024-12-26 |
48.0000 |
0.1000 SBTC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2024-12-25 |
47.0000 |
0.0287 SBTC |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2024-12-24 |
55.0000 |
0.0000 SBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-12-23 |
40.0000 |
20.6360 SBTC |
40.0000 |
25.0000 |
55.0000 |
55.0000 |
| 2024-12-22 |
40.0000 |
20.6360 SBTC |
40.0000 |
25.0000 |
55.0000 |
55.0000 |
| 2024-12-21 |
31.3750 |
0.0000 SBTC |
31.3750 |
31.3750 |
31.3750 |
31.3750 |
| 2024-12-20 |
31.3750 |
0.0000 SBTC |
31.3750 |
31.3750 |
31.3750 |
31.3750 |
| 2024-12-19 |
31.3750 |
0.0000 SBTC |
31.3750 |
31.3750 |
31.3750 |
31.3750 |
| 2024-12-18 |
31.3750 |
0.0570 SBTC |
31.3750 |
31.3750 |
31.3750 |
31.3750 |
| 2024-12-17 |
25.1000 |
0.0000 SBTC |
25.1000 |
25.1000 |
25.1000 |
25.1000 |
| 2024-12-16 |
25.1000 |
0.0000 SBTC |
25.1000 |
25.1000 |
25.1000 |
25.1000 |
| 2024-12-15 |
25.1000 |
0.0000 SBTC |
25.1000 |
25.1000 |
25.1000 |
25.1000 |
| 2024-12-14 |
25.1000 |
0.0000 SBTC |
25.1000 |
25.1000 |
25.1000 |
25.1000 |
| 2024-12-13 |
25.1050 |
0.0670 SBTC |
25.1050 |
25.1000 |
25.1100 |
25.1000 |
| 2024-12-12 |
55.0000 |
0.0000 SBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-12-11 |
55.0000 |
0.0000 SBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-12-10 |
55.0000 |
0.0000 SBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-12-09 |
55.0000 |
0.0000 SBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-12-08 |
55.0000 |
0.0100 SBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-12-07 |
25.0110 |
0.0000 SBTC |
25.0110 |
25.0110 |
25.0110 |
25.0110 |
| 2024-12-06 |
40.0055 |
0.8233 SBTC |
40.0055 |
25.0110 |
55.0000 |
25.0110 |
| 2024-12-05 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-12-04 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-12-03 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-12-02 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-12-01 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-11-30 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-11-29 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-11-28 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-11-27 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-11-26 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-11-25 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-11-24 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-11-23 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-11-22 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-11-21 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-11-20 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-11-19 |
59.3690 |
0.0000 SBTC |
59.3690 |
59.3690 |
59.3690 |
59.3690 |
| 2024-11-18 |
42.1907 |
0.0181 SBTC |
42.1907 |
25.0123 |
59.3690 |
59.3690 |
| 2024-11-17 |
25.0123 |
0.0000 SBTC |
25.0123 |
25.0123 |
25.0123 |
25.0123 |
| 2024-11-16 |
57.2040 |
0.0000 SBTC |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-11-15 |
57.2040 |
0.0000 SBTC |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-11-14 |
57.2040 |
0.0000 SBTC |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-11-13 |
57.2040 |
0.0000 SBTC |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-11-12 |
57.2040 |
0.0000 SBTC |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-11-11 |
57.2040 |
0.0000 SBTC |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-11-09 |
57.2040 |
0.0000 SBTC |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-11-08 |
31.8000 |
44.4912 SBTC |
31.8000 |
29.0000 |
34.6000 |
34.6000 |
| 2024-11-07 |
21.1000 |
0.0000 SBTC |
21.1000 |
21.1000 |
21.1000 |
21.1000 |