Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
25.4991 |
0.0000 SBTC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-08-20 |
25.4991 |
0.0000 SBTC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-08-19 |
25.4991 |
0.0000 SBTC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-08-18 |
26.6966 |
0.2618 SBTC |
26.6966 |
25.4991 |
27.8942 |
25.4991 |
| 2023-08-17 |
27.8942 |
0.0000 SBTC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-16 |
28.4158 |
0.0688 SBTC |
28.4158 |
27.8942 |
28.9375 |
27.8942 |
| 2023-08-15 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-14 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-13 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-12 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-11 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-10 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-09 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-08 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-07 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-06 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-05 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-04 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-03 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-02 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-01 |
29.1752 |
0.0074 SBTC |
29.1752 |
29.0297 |
29.3207 |
29.0297 |
| 2023-07-31 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-07-30 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-07-29 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-07-28 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-07-27 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-07-26 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-07-25 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-07-24 |
29.9071 |
0.0000 SBTC |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-07-23 |
29.9071 |
0.0000 SBTC |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-07-22 |
29.9071 |
0.0073 SBTC |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-07-21 |
29.6103 |
0.0000 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-07-20 |
29.6103 |
0.0000 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-07-19 |
29.6103 |
0.0000 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-07-18 |
29.6103 |
0.0000 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-07-17 |
29.6103 |
0.0072 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-07-16 |
29.3164 |
0.0000 SBTC |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-07-15 |
29.3164 |
0.0000 SBTC |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-07-14 |
29.1709 |
0.0147 SBTC |
29.1709 |
29.0254 |
29.3164 |
29.3164 |
| 2023-07-13 |
26.4147 |
0.4404 SBTC |
26.4147 |
22.6224 |
30.2069 |
28.7373 |
| 2023-07-12 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-07-11 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-07-10 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-07-09 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-07-08 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-07-07 |
29.3221 |
0.0213 SBTC |
29.3221 |
29.0297 |
29.6146 |
29.0297 |
| 2023-07-06 |
29.7616 |
0.0271 SBTC |
29.7616 |
29.3164 |
30.2069 |
30.2069 |
| 2023-07-05 |
29.3164 |
0.0000 SBTC |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-07-04 |
38.0487 |
1.5433 SBTC |
38.0487 |
27.3392 |
48.7583 |
29.3164 |
| 2023-07-03 |
28.9267 |
0.4594 SBTC |
28.9267 |
26.5371 |
31.3164 |
28.1697 |