Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
30.2069 |
0.0036 SBTC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-07-01 |
30.2069 |
0.0000 SBTC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-06-30 |
30.2069 |
0.0000 SBTC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-06-29 |
30.2069 |
0.0000 SBTC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-06-28 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-06-27 |
30.0704 |
0.0347 SBTC |
30.0704 |
29.3207 |
30.8202 |
29.3207 |
| 2023-06-26 |
31.6082 |
0.0278 SBTC |
31.6082 |
30.8202 |
32.3963 |
30.8202 |
| 2023-06-25 |
32.8884 |
0.0551 SBTC |
32.8884 |
32.3963 |
33.3804 |
32.3963 |
| 2023-06-24 |
29.8767 |
0.2011 SBTC |
29.8767 |
25.4953 |
34.2581 |
34.2581 |
| 2023-06-23 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-22 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-21 |
25.3688 |
0.1217 SBTC |
25.3688 |
25.2423 |
25.4953 |
25.2423 |
| 2023-06-20 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-19 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-18 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-17 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-16 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-15 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-14 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-13 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-12 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-11 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-10 |
25.2423 |
3.4825 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-09 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-08 |
25.2423 |
0.0002 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-07 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-06 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-06-05 |
23.1211 |
21.8204 SBTC |
23.1211 |
21.0000 |
25.2423 |
25.2423 |
| 2023-06-04 |
25.0000 |
0.0000 SBTC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-06-03 |
25.0000 |
0.0000 SBTC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-06-02 |
25.0000 |
0.0000 SBTC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-06-01 |
27.0150 |
28.3031 SBTC |
27.0150 |
25.0000 |
29.0300 |
25.0000 |
| 2023-05-31 |
29.6103 |
0.0000 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-05-30 |
29.6103 |
0.0000 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-05-29 |
29.6103 |
0.0000 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-05-28 |
29.6103 |
0.0000 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-05-27 |
29.6103 |
0.0000 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-05-26 |
29.6103 |
0.0000 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-05-25 |
29.6103 |
0.0000 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-05-24 |
28.8920 |
1.7507 SBTC |
28.8920 |
28.1738 |
29.6103 |
29.6103 |
| 2023-05-23 |
27.6173 |
0.0000 SBTC |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-05-22 |
27.6173 |
0.0000 SBTC |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-05-21 |
27.6173 |
0.0000 SBTC |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-05-20 |
27.6173 |
0.0000 SBTC |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-05-19 |
27.6173 |
0.0000 SBTC |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-05-18 |
27.6173 |
0.0000 SBTC |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-05-17 |
27.6173 |
0.0000 SBTC |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-05-16 |
27.8956 |
0.0102 SBTC |
27.8956 |
27.6173 |
28.1738 |
27.6173 |
| 2023-05-15 |
28.1738 |
0.0000 SBTC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-05-14 |
28.1738 |
0.0000 SBTC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |