Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
28.1738 |
0.0000 SBTC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-05-12 |
28.1738 |
0.0000 SBTC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-05-11 |
28.1738 |
0.0000 SBTC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-05-10 |
28.1738 |
0.0072 SBTC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-05-09 |
28.7373 |
0.0000 SBTC |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-05-08 |
28.7373 |
0.0000 SBTC |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-05-07 |
28.7373 |
0.0000 SBTC |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-05-06 |
28.7373 |
0.0000 SBTC |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-05-05 |
28.7373 |
0.0000 SBTC |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-05-04 |
28.7373 |
0.0000 SBTC |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-05-03 |
28.7373 |
0.0019 SBTC |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-05-02 |
28.7544 |
0.0501 SBTC |
28.7544 |
27.8942 |
29.6146 |
28.7373 |
| 2023-05-01 |
30.2069 |
0.0000 SBTC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-04-30 |
30.2069 |
0.0000 SBTC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-04-29 |
30.2069 |
0.0000 SBTC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-04-28 |
30.2069 |
0.0000 SBTC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-04-27 |
30.2069 |
0.0000 SBTC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-04-26 |
29.6162 |
0.0276 SBTC |
29.6162 |
29.0254 |
30.2069 |
30.2069 |
| 2023-04-25 |
33.7859 |
0.4483 SBTC |
33.7859 |
26.0000 |
41.5718 |
29.3164 |
| 2023-04-24 |
42.8283 |
0.0000 SBTC |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2023-04-23 |
42.8283 |
0.0000 SBTC |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2023-04-22 |
42.8283 |
0.0000 SBTC |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2023-04-21 |
42.8283 |
0.0000 SBTC |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2023-04-20 |
42.8283 |
0.0000 SBTC |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2023-04-19 |
42.4053 |
0.0144 SBTC |
42.4053 |
41.9823 |
42.8283 |
42.8283 |
| 2023-04-18 |
56.6279 |
0.0000 SBTC |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-04-17 |
45.7463 |
0.3230 SBTC |
45.7463 |
33.7151 |
57.7775 |
56.6279 |
| 2023-04-16 |
53.3984 |
0.1889 SBTC |
53.3984 |
47.3278 |
59.4690 |
47.3278 |
| 2023-04-15 |
44.1508 |
0.0970 SBTC |
44.1508 |
39.5434 |
48.7583 |
48.7583 |
| 2023-04-14 |
39.9418 |
0.0153 SBTC |
39.9418 |
39.5434 |
40.3402 |
40.3402 |
| 2023-04-13 |
38.7680 |
0.0000 SBTC |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-04-12 |
38.7680 |
0.0000 SBTC |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-04-11 |
38.7680 |
0.0000 SBTC |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-04-10 |
48.8549 |
0.3994 SBTC |
48.8549 |
38.7680 |
58.9417 |
38.7680 |
| 2023-04-09 |
59.4690 |
0.0018 SBTC |
59.4690 |
59.4690 |
59.4690 |
59.4690 |
| 2023-04-08 |
59.4690 |
0.0766 SBTC |
59.4690 |
59.4690 |
59.4690 |
59.4690 |
| 2023-04-07 |
31.9460 |
2.3677 SBTC |
31.9460 |
31.0104 |
32.8817 |
31.0104 |
| 2023-04-06 |
32.8817 |
0.0268 SBTC |
32.8817 |
32.8817 |
32.8817 |
32.8817 |
| 2023-04-05 |
65.0000 |
0.0000 SBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-04-04 |
65.0000 |
0.0000 SBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-04-03 |
65.0000 |
0.0000 SBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-04-02 |
65.0000 |
0.0000 SBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-04-01 |
65.0000 |
0.0000 SBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-03-31 |
65.0000 |
0.0000 SBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-03-30 |
65.0000 |
0.0000 SBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-03-29 |
65.0000 |
0.0000 SBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-03-28 |
65.0000 |
0.0000 SBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-03-27 |
65.0000 |
0.0000 SBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-03-26 |
65.0000 |
0.0000 SBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-03-25 |
65.0000 |
0.0083 SBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |