Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-02-01 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-31 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-30 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-29 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-28 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-27 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-26 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-25 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-24 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-23 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-22 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-21 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-20 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-19 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-18 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-17 |
44.1000 |
0.0000 SBTC |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2023-01-16 |
42.0500 |
25.3197 SBTC |
42.0500 |
40.0000 |
44.1000 |
44.1000 |
| 2023-01-15 |
17.5881 |
0.0000 SBTC |
17.5881 |
17.5881 |
17.5881 |
17.5881 |
| 2023-01-14 |
17.5881 |
0.0000 SBTC |
17.5881 |
17.5881 |
17.5881 |
17.5881 |
| 2023-01-13 |
17.5881 |
0.1855 SBTC |
17.5881 |
17.5881 |
17.5881 |
17.5881 |
| 2023-01-12 |
18.7940 |
1.4870 SBTC |
18.7940 |
17.5880 |
20.0000 |
17.5880 |
| 2023-01-11 |
40.0000 |
0.0000 SBTC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-10 |
40.0000 |
0.0000 SBTC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-09 |
40.0000 |
0.0000 SBTC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-08 |
40.0000 |
0.0000 SBTC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-07 |
40.0000 |
0.0073 SBTC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-06 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2023-01-05 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2023-01-04 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2023-01-03 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2023-01-02 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2023-01-01 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2022-12-31 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2022-12-30 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2022-12-29 |
17.5880 |
0.5332 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2022-12-28 |
21.5997 |
1.3669 SBTC |
21.5997 |
21.5997 |
21.5997 |
21.5997 |
| 2022-12-27 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2022-12-26 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2022-12-25 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2022-12-24 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2022-12-23 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2022-12-22 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2022-12-21 |
17.5880 |
0.0000 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2022-12-20 |
17.5880 |
0.0605 SBTC |
17.5880 |
17.5880 |
17.5880 |
17.5880 |
| 2022-12-19 |
18.0000 |
0.0000 SBTC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-18 |
18.0000 |
0.0000 SBTC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-17 |
18.0000 |
0.0000 SBTC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-16 |
22.8245 |
0.5133 SBTC |
22.8245 |
18.0000 |
27.6490 |
18.0000 |
| 2022-12-15 |
18.0010 |
0.0000 SBTC |
18.0010 |
18.0010 |
18.0010 |
18.0010 |