Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
18.0010 |
0.0000 SBTC |
18.0010 |
18.0010 |
18.0010 |
18.0010 |
| 2022-12-13 |
18.0010 |
0.0000 SBTC |
18.0010 |
18.0010 |
18.0010 |
18.0010 |
| 2022-12-12 |
18.0010 |
0.0000 SBTC |
18.0010 |
18.0010 |
18.0010 |
18.0010 |
| 2022-12-11 |
18.0010 |
0.0000 SBTC |
18.0010 |
18.0010 |
18.0010 |
18.0010 |
| 2022-12-10 |
18.0010 |
0.0000 SBTC |
18.0010 |
18.0010 |
18.0010 |
18.0010 |
| 2022-12-09 |
18.0010 |
0.0091 SBTC |
18.0010 |
18.0010 |
18.0010 |
18.0010 |
| 2022-12-08 |
18.0010 |
0.0000 SBTC |
18.0010 |
18.0010 |
18.0010 |
18.0010 |
| 2022-12-07 |
18.0010 |
0.0069 SBTC |
18.0010 |
18.0010 |
18.0010 |
18.0010 |
| 2022-12-06 |
18.0010 |
0.0069 SBTC |
18.0010 |
18.0010 |
18.0010 |
18.0010 |
| 2022-12-05 |
18.0010 |
0.0000 SBTC |
18.0010 |
18.0010 |
18.0010 |
18.0010 |
| 2022-12-04 |
18.0010 |
0.0000 SBTC |
18.0010 |
18.0010 |
18.0010 |
18.0010 |
| 2022-12-03 |
18.0010 |
0.0000 SBTC |
18.0010 |
18.0010 |
18.0010 |
18.0010 |
| 2022-12-02 |
18.0010 |
0.4632 SBTC |
18.0010 |
18.0010 |
18.0010 |
18.0010 |
| 2022-12-01 |
34.6065 |
0.0000 SBTC |
34.6065 |
34.6065 |
34.6065 |
34.6065 |
| 2022-11-30 |
34.6065 |
0.0000 SBTC |
34.6065 |
34.6065 |
34.6065 |
34.6065 |
| 2022-11-29 |
34.6065 |
0.0000 SBTC |
34.6065 |
34.6065 |
34.6065 |
34.6065 |
| 2022-11-28 |
34.6065 |
0.0000 SBTC |
34.6065 |
34.6065 |
34.6065 |
34.6065 |
| 2022-11-27 |
34.6065 |
0.0000 SBTC |
34.6065 |
34.6065 |
34.6065 |
34.6065 |
| 2022-11-26 |
34.6065 |
0.0000 SBTC |
34.6065 |
34.6065 |
34.6065 |
34.6065 |
| 2022-11-25 |
34.6065 |
0.0000 SBTC |
34.6065 |
34.6065 |
34.6065 |
34.6065 |
| 2022-11-24 |
34.6065 |
0.0000 SBTC |
34.6065 |
34.6065 |
34.6065 |
34.6065 |
| 2022-11-23 |
34.6065 |
0.0000 SBTC |
34.6065 |
34.6065 |
34.6065 |
34.6065 |
| 2022-11-22 |
34.6065 |
0.0000 SBTC |
34.6065 |
34.6065 |
34.6065 |
34.6065 |
| 2022-11-21 |
34.6065 |
0.0000 SBTC |
34.6065 |
34.6065 |
34.6065 |
34.6065 |
| 2022-11-20 |
34.6065 |
0.0000 SBTC |
34.6065 |
34.6065 |
34.6065 |
34.6065 |
| 2022-11-19 |
34.6065 |
0.4000 SBTC |
34.6065 |
34.6065 |
34.6065 |
34.6065 |
| 2022-11-18 |
15.0055 |
0.0000 SBTC |
15.0055 |
15.0055 |
15.0055 |
15.0055 |
| 2022-11-17 |
15.0055 |
0.0501 SBTC |
15.0055 |
15.0055 |
15.0055 |
15.0055 |
| 2022-11-16 |
27.8515 |
0.0000 SBTC |
27.8515 |
27.8515 |
27.8515 |
27.8515 |
| 2022-11-15 |
27.8515 |
0.0000 SBTC |
27.8515 |
27.8515 |
27.8515 |
27.8515 |
| 2022-11-14 |
27.8515 |
0.3950 SBTC |
27.8515 |
27.8515 |
27.8515 |
27.8515 |
| 2022-11-13 |
20.4900 |
0.9871 SBTC |
20.4900 |
20.0000 |
20.9800 |
20.0000 |
| 2022-11-12 |
20.9800 |
0.0000 SBTC |
20.9800 |
20.9800 |
20.9800 |
20.9800 |
| 2022-11-11 |
20.9800 |
0.0000 SBTC |
20.9800 |
20.9800 |
20.9800 |
20.9800 |
| 2022-11-10 |
20.9800 |
0.0000 SBTC |
20.9800 |
20.9800 |
20.9800 |
20.9800 |
| 2022-11-09 |
20.9800 |
0.0118 SBTC |
20.9800 |
20.9800 |
20.9800 |
20.9800 |
| 2022-11-08 |
32.0928 |
0.0000 SBTC |
32.0928 |
32.0928 |
32.0928 |
32.0928 |
| 2022-11-07 |
32.0928 |
0.0000 SBTC |
32.0928 |
32.0928 |
32.0928 |
32.0928 |
| 2022-11-06 |
32.0928 |
0.0000 SBTC |
32.0928 |
32.0928 |
32.0928 |
32.0928 |
| 2022-11-05 |
32.0928 |
0.0000 SBTC |
32.0928 |
32.0928 |
32.0928 |
32.0928 |
| 2022-11-04 |
32.0928 |
0.0000 SBTC |
32.0928 |
32.0928 |
32.0928 |
32.0928 |
| 2022-11-03 |
32.0928 |
0.0000 SBTC |
32.0928 |
32.0928 |
32.0928 |
32.0928 |
| 2022-11-02 |
32.0928 |
0.0000 SBTC |
32.0928 |
32.0928 |
32.0928 |
32.0928 |
| 2022-11-01 |
32.0928 |
0.0000 SBTC |
32.0928 |
32.0928 |
32.0928 |
32.0928 |
| 2022-10-31 |
32.0928 |
0.0000 SBTC |
32.0928 |
32.0928 |
32.0928 |
32.0928 |
| 2022-10-30 |
32.0928 |
0.0000 SBTC |
32.0928 |
32.0928 |
32.0928 |
32.0928 |
| 2022-10-29 |
32.0928 |
0.0000 SBTC |
32.0928 |
32.0928 |
32.0928 |
32.0928 |
| 2022-10-28 |
32.0928 |
0.0000 SBTC |
32.0928 |
32.0928 |
32.0928 |
32.0928 |
| 2022-10-27 |
32.0928 |
0.0695 SBTC |
32.0928 |
32.0928 |
32.0928 |
32.0928 |
| 2022-10-26 |
25.1438 |
0.0000 SBTC |
25.1438 |
25.1438 |
25.1438 |
25.1438 |