Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
51.6250 |
0.0679 SBTC |
51.6250 |
47.0000 |
56.2500 |
47.0000 |
| 2022-05-27 |
64.5090 |
4.0662 SBTC |
64.5090 |
64.5090 |
64.5090 |
64.5090 |
| 2022-05-26 |
56.2500 |
0.0715 SBTC |
56.2500 |
56.2500 |
56.2500 |
56.2500 |
| 2022-05-25 |
57.8571 |
0.0513 SBTC |
57.8571 |
56.2500 |
59.4641 |
56.2500 |
| 2022-05-24 |
59.7321 |
0.0300 SBTC |
59.7321 |
59.4641 |
60.0000 |
59.4641 |
| 2022-05-23 |
68.7332 |
0.3592 SBTC |
68.7332 |
67.4642 |
70.0021 |
67.4642 |
| 2022-05-22 |
70.0021 |
0.0387 SBTC |
70.0021 |
70.0021 |
70.0021 |
70.0021 |
| 2022-05-21 |
70.0021 |
0.0834 SBTC |
70.0021 |
70.0021 |
70.0021 |
70.0021 |
| 2022-05-20 |
70.0021 |
0.0000 SBTC |
70.0021 |
70.0021 |
70.0021 |
70.0021 |
| 2022-05-19 |
70.0021 |
0.0555 SBTC |
70.0021 |
70.0021 |
70.0021 |
70.0021 |
| 2022-05-18 |
70.0100 |
0.1759 SBTC |
70.0100 |
70.0100 |
70.0100 |
70.0100 |
| 2022-05-17 |
70.0100 |
0.0000 SBTC |
70.0100 |
70.0100 |
70.0100 |
70.0100 |
| 2022-05-16 |
70.0100 |
0.0020 SBTC |
70.0100 |
70.0100 |
70.0100 |
70.0100 |
| 2022-05-15 |
80.1001 |
0.0000 SBTC |
80.1001 |
80.1001 |
80.1001 |
80.1001 |
| 2022-05-14 |
80.1001 |
0.0000 SBTC |
80.1001 |
80.1001 |
80.1001 |
80.1001 |
| 2022-05-13 |
80.1001 |
0.0000 SBTC |
80.1001 |
80.1001 |
80.1001 |
80.1001 |
| 2022-05-12 |
80.1001 |
0.2010 SBTC |
80.1001 |
80.1001 |
80.1001 |
80.1001 |
| 2022-05-11 |
80.1002 |
0.9641 SBTC |
80.1002 |
80.1002 |
80.1002 |
80.1002 |
| 2022-05-10 |
80.1002 |
0.0000 SBTC |
80.1002 |
80.1002 |
80.1002 |
80.1002 |
| 2022-05-09 |
80.1002 |
0.0013 SBTC |
80.1002 |
80.1002 |
80.1002 |
80.1002 |
| 2022-05-08 |
85.0000 |
0.0000 SBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-05-07 |
85.0000 |
0.0000 SBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-05-06 |
85.0000 |
0.0000 SBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-05-05 |
85.0000 |
0.0000 SBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-05-04 |
85.0000 |
0.0000 SBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-05-03 |
85.0000 |
0.0000 SBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-05-02 |
85.0000 |
0.0000 SBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-05-01 |
85.0000 |
0.0013 SBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-30 |
132.5501 |
1.7897 SBTC |
132.5501 |
80.1002 |
185.0000 |
185.0000 |
| 2022-04-29 |
80.1002 |
0.0000 SBTC |
80.1002 |
80.1002 |
80.1002 |
80.1002 |
| 2022-04-28 |
85.0502 |
4.0321 SBTC |
85.0502 |
80.1002 |
90.0002 |
80.1002 |
| 2022-04-27 |
90.0002 |
0.0000 SBTC |
90.0002 |
90.0002 |
90.0002 |
90.0002 |
| 2022-04-26 |
90.0002 |
0.0192 SBTC |
90.0002 |
90.0002 |
90.0002 |
90.0002 |
| 2022-04-25 |
120.0000 |
0.0000 SBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-04-24 |
120.0000 |
0.0000 SBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-04-23 |
120.0000 |
0.0000 SBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-04-22 |
120.0000 |
0.0000 SBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-04-21 |
120.0000 |
0.0043 SBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-04-20 |
185.0000 |
0.0000 SBTC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-04-19 |
185.0000 |
0.0000 SBTC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-04-18 |
185.0000 |
0.0000 SBTC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-04-17 |
185.0000 |
0.0000 SBTC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-04-16 |
185.0000 |
0.0000 SBTC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-04-15 |
185.0000 |
0.0000 SBTC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-04-14 |
185.0000 |
0.0008 SBTC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-04-13 |
120.0000 |
0.0716 SBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-04-12 |
120.0000 |
0.0000 SBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-04-11 |
120.0000 |
0.0000 SBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-04-10 |
120.0000 |
0.0000 SBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2022-04-09 |
120.0000 |
0.0000 SBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |