Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
20.0000 |
0.0000 SBTC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-24 |
20.0000 |
0.0000 SBTC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-23 |
20.0000 |
0.0000 SBTC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-22 |
20.0000 |
0.0424 SBTC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-21 |
24.0142 |
0.0000 SBTC |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-09-20 |
24.0142 |
0.0000 SBTC |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-09-19 |
24.0142 |
0.0000 SBTC |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-09-18 |
24.0142 |
0.0000 SBTC |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-09-17 |
24.0142 |
0.0000 SBTC |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-09-16 |
24.0142 |
0.0000 SBTC |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-09-15 |
24.0142 |
0.0000 SBTC |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-09-14 |
24.0142 |
0.0000 SBTC |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-09-13 |
24.0142 |
0.0000 SBTC |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-09-12 |
24.0142 |
0.0000 SBTC |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-09-11 |
24.0142 |
0.0000 SBTC |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-09-10 |
23.4300 |
0.0536 SBTC |
23.4300 |
22.8458 |
24.0142 |
24.0142 |
| 2024-09-09 |
22.8458 |
0.0000 SBTC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-09-08 |
22.8458 |
0.0000 SBTC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-09-07 |
22.8458 |
0.0000 SBTC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-09-06 |
22.8458 |
0.0044 SBTC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-09-05 |
21.9555 |
0.0000 SBTC |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-09-04 |
22.5219 |
0.0943 SBTC |
22.5219 |
21.7375 |
23.3062 |
21.9555 |
| 2024-09-03 |
23.0760 |
0.0318 SBTC |
23.0760 |
22.8458 |
23.3062 |
23.3062 |
| 2024-09-02 |
22.5124 |
0.0455 SBTC |
22.5124 |
22.1756 |
22.8492 |
22.1756 |
| 2024-09-01 |
22.8492 |
0.0000 SBTC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-08-31 |
22.8492 |
0.0000 SBTC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-08-30 |
22.8492 |
0.0000 SBTC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-08-29 |
22.8492 |
0.0000 SBTC |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-08-28 |
23.0811 |
0.0541 SBTC |
23.0811 |
22.6224 |
23.5398 |
22.8492 |
| 2024-08-27 |
22.9637 |
0.0047 SBTC |
22.9637 |
22.8492 |
23.0783 |
22.8492 |
| 2024-08-26 |
23.0783 |
0.0000 SBTC |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-08-25 |
23.0783 |
0.0000 SBTC |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-08-24 |
24.0333 |
0.1505 SBTC |
24.0333 |
23.0749 |
24.9917 |
23.0783 |
| 2024-08-23 |
22.3979 |
0.0000 SBTC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-22 |
22.3979 |
0.0000 SBTC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-21 |
22.3979 |
0.0000 SBTC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-20 |
22.3979 |
0.0000 SBTC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-19 |
22.3979 |
0.0000 SBTC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-18 |
22.3979 |
0.0000 SBTC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-17 |
22.7364 |
0.0309 SBTC |
22.7364 |
22.3979 |
23.0749 |
22.3979 |
| 2024-08-16 |
22.6387 |
0.5410 SBTC |
22.6387 |
21.7375 |
23.5398 |
22.3979 |
| 2024-08-15 |
27.5483 |
3.4758 SBTC |
27.5483 |
21.0967 |
34.0000 |
22.3979 |
| 2024-08-14 |
22.5308 |
1.3419 SBTC |
22.5308 |
21.5218 |
23.5398 |
22.6224 |
| 2024-08-13 |
21.3082 |
0.0000 SBTC |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-08-12 |
22.9031 |
0.3139 SBTC |
22.9031 |
21.3082 |
24.4981 |
21.3082 |
| 2024-08-11 |
21.7343 |
0.0046 SBTC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-08-10 |
21.0967 |
0.0000 SBTC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-08-09 |
21.0967 |
0.0000 SBTC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-08-08 |
21.0967 |
0.0000 SBTC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-08-07 |
21.0967 |
0.0000 SBTC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |