Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-29 81.0100 1.6174 SBTC 81.0100 81.0000 81.0200 81.0000
2021-12-28 81.0100 0.9396 SBTC 81.0100 81.0000 81.0200 81.0000
2021-12-27 106.9172 0.6956 SBTC 106.9172 106.0099 107.8246 107.8246
2021-12-26 107.6990 0.0000 SBTC 107.6990 107.6990 107.6990 107.6990
2021-12-25 94.3545 0.0355 SBTC 94.3545 81.0100 107.6990 107.6990
2021-12-24 94.3495 1.5651 SBTC 94.3495 81.0000 107.6990 107.6990
2021-12-23 81.0103 0.1095 SBTC 81.0103 81.0103 81.0103 81.0103
2021-12-22 81.0103 0.0000 SBTC 81.0103 81.0103 81.0103 81.0103
2021-12-21 81.0103 0.0172 SBTC 81.0103 81.0103 81.0103 81.0103
2021-12-20 81.0103 0.0000 SBTC 81.0103 81.0103 81.0103 81.0103
2021-12-19 81.0103 0.0000 SBTC 81.0103 81.0103 81.0103 81.0103
2021-12-18 81.0103 0.0000 SBTC 81.0103 81.0103 81.0103 81.0103
2021-12-17 81.0103 0.0000 SBTC 81.0103 81.0103 81.0103 81.0103
2021-12-16 81.0103 0.0000 SBTC 81.0103 81.0103 81.0103 81.0103
2021-12-15 81.0103 0.0000 SBTC 81.0103 81.0103 81.0103 81.0103
2021-12-14 81.0103 0.0000 SBTC 81.0103 81.0103 81.0103 81.0103
2021-12-13 81.0103 0.0000 SBTC 81.0103 81.0103 81.0103 81.0103
2021-12-12 81.0103 0.0000 SBTC 81.0103 81.0103 81.0103 81.0103
2021-12-11 81.0103 0.0049 SBTC 81.0103 81.0103 81.0103 81.0103
2021-12-10 81.0101 0.0000 SBTC 81.0101 81.0101 81.0101 81.0101
2021-12-09 81.0101 0.0000 SBTC 81.0101 81.0101 81.0101 81.0101
2021-12-08 81.0101 0.0000 SBTC 81.0101 81.0101 81.0101 81.0101
2021-12-07 81.0101 2.6948 SBTC 81.0101 81.0101 81.0101 81.0101
2021-12-06 107.8246 0.1855 SBTC 107.8246 107.8246 107.8246 107.8246
2021-12-05 95.5051 2.3976 SBTC 95.5051 81.0102 110.0000 110.0000
2021-12-04 111.0000 1.7257 SBTC 111.0000 111.0000 111.0000 111.0000
2021-12-03 190.0000 0.0000 SBTC 190.0000 190.0000 190.0000 190.0000
2021-12-02 190.0000 0.0000 SBTC 190.0000 190.0000 190.0000 190.0000
2021-12-01 190.0000 0.7392 SBTC 190.0000 190.0000 190.0000 190.0000
2021-11-30 185.0000 0.6802 SBTC 185.0000 180.0000 190.0000 190.0000
2021-11-29 81.0000 0.0000 SBTC 81.0000 81.0000 81.0000 81.0000
2021-11-28 102.0551 4.7330 SBTC 102.0551 81.0000 123.1102 81.0000
2021-11-27 123.1102 0.0000 SBTC 123.1102 123.1102 123.1102 123.1102
2021-11-26 123.1102 0.0000 SBTC 123.1102 123.1102 123.1102 123.1102
2021-11-25 123.1102 0.0000 SBTC 123.1102 123.1102 123.1102 123.1102
2021-11-24 123.1102 0.0000 SBTC 123.1102 123.1102 123.1102 123.1102
2021-11-23 123.1102 5.0000 SBTC 123.1102 123.1102 123.1102 123.1102
2021-11-22 196.9763 0.0000 SBTC 196.9763 196.9763 196.9763 196.9763
2021-11-21 184.6653 0.3280 SBTC 184.6653 172.3543 196.9763 196.9763
2021-11-20 149.6404 0.0717 SBTC 149.6404 135.4212 163.8597 160.0433
2021-11-19 123.1102 0.0000 SBTC 123.1102 123.1102 123.1102 123.1102
2021-11-18 123.1102 0.0000 SBTC 123.1102 123.1102 123.1102 123.1102
2021-11-17 174.0551 0.0034 SBTC 174.0551 123.1102 225.0000 123.1102
2021-11-16 123.1102 0.4630 SBTC 123.1102 123.1102 123.1102 123.1102
2021-11-15 241.0000 0.0000 SBTC 241.0000 241.0000 241.0000 241.0000
2021-11-14 241.0000 0.0000 SBTC 241.0000 241.0000 241.0000 241.0000
2021-11-13 241.0000 0.0000 SBTC 241.0000 241.0000 241.0000 241.0000
2021-11-12 241.0000 0.0000 SBTC 241.0000 241.0000 241.0000 241.0000
2021-11-11 241.0000 0.0000 SBTC 241.0000 241.0000 241.0000 241.0000
2021-11-10 241.0000 0.0871 SBTC 241.0000 241.0000 241.0000 241.0000
12...2021222324...4243