Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-23 103.0000 0.0018 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-22 179.0000 0.1292 SBTC 179.0000 103.0000 255.0000 103.0000
2021-04-21 179.5500 0.1007 SBTC 179.5500 104.1000 255.0000 255.0000
2021-04-20 179.5500 0.3112 SBTC 179.5500 104.1000 255.0000 104.1000
2021-04-19 255.0000 0.0664 SBTC 255.0000 255.0000 255.0000 255.0000
2021-04-18 104.1000 0.0000 SBTC 104.1000 104.1000 104.1000 104.1000
2021-04-17 105.0750 0.4040 SBTC 105.0750 104.1000 106.0500 104.1000
2021-04-16 160.0000 0.3070 SBTC 160.0000 120.0000 200.0000 120.0000
2021-04-15 142.5500 0.9462 SBTC 142.5500 105.0000 180.1000 180.1000
2021-04-14 104.1000 1.0110 SBTC 104.1000 104.1000 104.1000 104.1000
2021-04-13 126.0000 0.4967 SBTC 126.0000 104.1000 147.9000 147.9000
2021-04-12 104.1000 0.0149 SBTC 104.1000 104.1000 104.1000 104.1000
2021-04-11 104.1000 0.0000 SBTC 104.1000 104.1000 104.1000 104.1000
2021-04-10 104.1000 0.0000 SBTC 104.1000 104.1000 104.1000 104.1000
2021-04-09 104.1000 0.0000 SBTC 104.1000 104.1000 104.1000 104.1000
2021-04-08 104.1000 0.5000 SBTC 104.1000 104.1000 104.1000 104.1000
2021-04-07 103.1000 0.0201 SBTC 103.1000 103.1000 103.1000 103.1000
2021-04-06 103.0000 0.0000 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-05 103.0000 0.0000 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-04 103.0000 0.0000 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-03 103.0000 0.0087 SBTC 103.0000 103.0000 103.0000 103.0000
2021-04-02 102.0000 0.0000 SBTC 102.0000 102.0000 102.0000 102.0000
2021-04-01 102.0000 0.0144 SBTC 102.0000 102.0000 102.0000 102.0000
2021-03-31 101.0000 0.0000 SBTC 101.0000 101.0000 101.0000 101.0000
2021-03-30 101.0000 0.0000 SBTC 101.0000 101.0000 101.0000 101.0000
2021-03-29 101.0000 0.0098 SBTC 101.0000 101.0000 101.0000 101.0000
2021-03-28 101.0000 0.0013 SBTC 101.0000 101.0000 101.0000 101.0000
2021-03-27 150.0100 0.0000 SBTC 150.0100 150.0100 150.0100 150.0100
2021-03-26 150.0100 0.0000 SBTC 150.0100 150.0100 150.0100 150.0100
2021-03-25 150.0100 0.1058 SBTC 150.0100 150.0100 150.0100 150.0100
2021-03-24 125.5050 0.0025 SBTC 125.5050 101.0000 150.0100 101.0000
2021-03-23 101.0000 0.0693 SBTC 101.0000 101.0000 101.0000 101.0000
2021-03-22 100.0100 0.0000 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-21 100.0100 0.0226 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-20 100.0100 0.0246 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-19 100.0100 0.0000 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-18 100.0100 0.0099 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-17 100.0100 0.0099 SBTC 100.0100 100.0100 100.0100 100.0100
2021-03-16 280.0000 0.0000 SBTC 280.0000 280.0000 280.0000 280.0000
2021-03-15 214.9350 2.9215 SBTC 214.9350 149.8700 280.0000 280.0000
2021-03-14 81.0650 0.0361 SBTC 81.0650 81.0600 81.0700 81.0600
2021-03-13 81.0550 0.1018 SBTC 81.0550 81.0500 81.0600 81.0600
2021-03-12 115.4750 0.0875 SBTC 115.4750 81.0500 149.9000 81.0500
2021-03-11 149.9000 0.0200 SBTC 149.9000 149.9000 149.9000 149.9000
2021-03-10 81.0400 0.0000 SBTC 81.0400 81.0400 81.0400 81.0400
2021-03-09 81.0400 0.0078 SBTC 81.0400 81.0400 81.0400 81.0400
2021-03-08 115.5150 2.3047 SBTC 115.5150 81.0300 150.0000 150.0000
2021-03-07 125.0000 0.1279 SBTC 125.0000 100.0000 150.0000 100.0000
2021-03-06 159.4250 2.4782 SBTC 159.4250 148.5500 170.3000 170.3000
2021-03-05 115.5150 3.4878 SBTC 115.5150 81.0300 150.0000 150.0000
12...2526272829...4243