Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
149.1018 |
0.0000 SBTC |
149.1018 |
149.1018 |
149.1018 |
149.1018 |
| 2021-03-03 |
149.1018 |
0.0000 SBTC |
149.1018 |
149.1018 |
149.1018 |
149.1018 |
| 2021-03-02 |
149.1018 |
0.0000 SBTC |
149.1018 |
149.1018 |
149.1018 |
149.1018 |
| 2021-03-01 |
149.1018 |
0.0000 SBTC |
149.1018 |
149.1018 |
149.1018 |
149.1018 |
| 2021-02-28 |
81.0100 |
0.0270 SBTC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2021-02-27 |
81.0000 |
0.0000 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-02-26 |
102.0000 |
0.0000 SBTC |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2021-02-25 |
102.0000 |
0.0092 SBTC |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2021-02-24 |
102.0000 |
0.0135 SBTC |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2021-02-23 |
111.0000 |
0.9322 SBTC |
111.0000 |
102.0000 |
120.0000 |
102.0000 |
| 2021-02-22 |
120.0000 |
0.0060 SBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-02-21 |
120.0000 |
0.0110 SBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-02-20 |
120.2505 |
0.7979 SBTC |
120.2505 |
120.0000 |
120.5010 |
120.0000 |
| 2021-02-19 |
125.6500 |
5.8920 SBTC |
125.6500 |
120.0000 |
131.3000 |
120.5010 |
| 2021-02-18 |
131.0000 |
7.4380 SBTC |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2021-02-17 |
164.5000 |
7.2784 SBTC |
164.5000 |
131.0000 |
198.0000 |
131.0000 |
| 2021-02-16 |
214.5450 |
5.9896 SBTC |
214.5450 |
132.0900 |
297.0000 |
296.0000 |
| 2021-02-15 |
215.5000 |
3.0220 SBTC |
215.5000 |
131.0000 |
300.0000 |
132.0900 |
| 2021-02-14 |
190.0000 |
7.0604 SBTC |
190.0000 |
120.0000 |
260.0000 |
130.5014 |
| 2021-02-13 |
200.0000 |
0.0006 SBTC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-02-12 |
150.0000 |
0.5759 SBTC |
150.0000 |
100.0000 |
200.0000 |
120.0000 |
| 2021-02-11 |
100.0000 |
0.4480 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-02-10 |
100.0000 |
0.4480 SBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-02-09 |
95.0000 |
0.0043 SBTC |
95.0000 |
90.0000 |
100.0000 |
100.0000 |
| 2021-02-08 |
93.8866 |
2.0049 SBTC |
93.8866 |
90.0000 |
97.7732 |
90.0000 |
| 2021-02-07 |
115.5000 |
2.3044 SBTC |
115.5000 |
91.0000 |
140.0000 |
97.7732 |
| 2021-02-06 |
178.4848 |
0.2818 SBTC |
178.4848 |
100.0000 |
256.9695 |
256.9695 |
| 2021-02-05 |
228.0000 |
0.4441 SBTC |
228.0000 |
196.0000 |
260.0000 |
260.0000 |
| 2021-02-04 |
90.0100 |
0.0388 SBTC |
90.0100 |
90.0100 |
90.0100 |
90.0100 |
| 2021-02-03 |
106.0841 |
0.0714 SBTC |
106.0841 |
90.0100 |
122.1582 |
90.0100 |
| 2021-02-02 |
90.0100 |
0.2066 SBTC |
90.0100 |
90.0100 |
90.0100 |
90.0100 |
| 2021-02-01 |
90.0100 |
0.2578 SBTC |
90.0100 |
90.0100 |
90.0100 |
90.0100 |
| 2021-01-31 |
90.0000 |
0.0000 SBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-01-30 |
90.0001 |
0.0801 SBTC |
90.0001 |
90.0000 |
90.0001 |
90.0000 |
| 2021-01-29 |
120.0000 |
7.4679 SBTC |
120.0000 |
90.0000 |
150.0000 |
90.0001 |
| 2021-01-28 |
124.0075 |
0.2415 SBTC |
124.0075 |
124.0075 |
124.0075 |
124.0075 |
| 2021-01-27 |
110.0001 |
0.0284 SBTC |
110.0001 |
110.0001 |
110.0001 |
110.0001 |
| 2021-01-26 |
91.0000 |
0.5887 SBTC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2021-01-25 |
91.0000 |
0.0145 SBTC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2021-01-24 |
85.5000 |
0.0619 SBTC |
85.5000 |
81.0000 |
90.0000 |
90.0000 |
| 2021-01-23 |
81.0000 |
0.0055 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-01-22 |
81.0000 |
0.0055 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-01-21 |
81.0000 |
0.0000 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-01-20 |
81.0000 |
0.0547 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-01-19 |
81.0000 |
0.0000 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-01-18 |
81.0000 |
0.0000 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-01-17 |
81.0000 |
0.0000 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-01-16 |
81.0000 |
0.0061 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2021-01-15 |
115.0000 |
0.0091 SBTC |
115.0000 |
81.0000 |
149.0000 |
81.0000 |
| 2021-01-14 |
149.0000 |
0.0321 SBTC |
149.0000 |
149.0000 |
149.0000 |
149.0000 |