Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
25.2935 |
0.8052 SBTC |
25.2935 |
20.6800 |
29.9071 |
21.0967 |
| 2024-08-05 |
22.5124 |
0.0367 SBTC |
22.5124 |
22.1756 |
22.8492 |
22.1756 |
| 2024-08-04 |
23.1939 |
0.0239 SBTC |
23.1939 |
23.0783 |
23.3096 |
23.0783 |
| 2024-08-03 |
23.5433 |
0.0108 SBTC |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-08-01 |
24.2585 |
0.0000 SBTC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-07-31 |
24.3801 |
0.0153 SBTC |
24.3801 |
24.2585 |
24.5017 |
24.2585 |
| 2024-07-30 |
24.3801 |
0.0153 SBTC |
24.3801 |
24.2585 |
24.5017 |
24.2585 |
| 2024-07-29 |
24.7473 |
0.0000 SBTC |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-07-28 |
24.7473 |
0.0045 SBTC |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-07-27 |
24.7473 |
0.0000 SBTC |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-07-26 |
24.7473 |
0.0000 SBTC |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-07-25 |
24.7473 |
0.0000 SBTC |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-07-24 |
25.1232 |
0.0339 SBTC |
25.1232 |
24.7473 |
25.4991 |
24.7473 |
| 2024-07-23 |
22.3979 |
0.0000 SBTC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-22 |
22.3979 |
0.0000 SBTC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-21 |
22.3979 |
0.0000 SBTC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-20 |
22.3979 |
0.0000 SBTC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-19 |
22.7381 |
0.0378 SBTC |
22.7381 |
22.3979 |
23.0783 |
22.3979 |
| 2024-07-18 |
23.7900 |
0.0665 SBTC |
23.7900 |
23.0783 |
24.5017 |
23.0783 |
| 2024-07-17 |
18.5234 |
1.2253 SBTC |
18.5234 |
14.2010 |
22.8458 |
22.8458 |
| 2024-07-16 |
20.6800 |
0.0000 SBTC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-07-15 |
20.6800 |
0.0000 SBTC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-07-14 |
20.6800 |
0.0000 SBTC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-07-13 |
20.6800 |
0.0000 SBTC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-07-12 |
20.6800 |
0.0000 SBTC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-07-11 |
20.9941 |
0.0418 SBTC |
20.9941 |
20.6800 |
21.3082 |
20.6800 |
| 2024-07-10 |
22.6629 |
0.1291 SBTC |
22.6629 |
21.3082 |
24.0177 |
21.3082 |
| 2024-07-09 |
21.7375 |
0.0000 SBTC |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-08 |
22.1800 |
0.0427 SBTC |
22.1800 |
21.7375 |
22.6224 |
21.7375 |
| 2024-07-07 |
23.5620 |
0.0820 SBTC |
23.5620 |
22.6224 |
24.5017 |
22.6224 |
| 2024-07-06 |
24.5048 |
0.0497 SBTC |
24.5048 |
24.0142 |
24.9954 |
24.9954 |
| 2024-07-05 |
23.4265 |
0.0143 SBTC |
23.4265 |
23.3096 |
23.5433 |
23.3096 |
| 2024-07-04 |
23.5433 |
0.0000 SBTC |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-07-03 |
23.5433 |
0.0000 SBTC |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-07-02 |
23.9009 |
0.0240 SBTC |
23.9009 |
23.5433 |
24.2585 |
23.5433 |
| 2024-07-01 |
24.2585 |
0.0000 SBTC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-06-30 |
25.3038 |
1.1388 SBTC |
25.3038 |
23.5398 |
27.0678 |
24.2585 |
| 2024-06-29 |
23.4317 |
0.0397 SBTC |
23.4317 |
22.8492 |
24.0142 |
22.8492 |
| 2024-06-28 |
23.7770 |
0.0265 SBTC |
23.7770 |
23.5398 |
24.0142 |
24.0142 |
| 2024-06-27 |
20.8510 |
0.3276 SBTC |
20.8510 |
18.1622 |
23.5398 |
23.5398 |
| 2024-06-26 |
17.8061 |
0.0000 SBTC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2024-06-25 |
18.2714 |
0.7880 SBTC |
18.2714 |
17.4518 |
19.0910 |
17.8061 |
| 2024-06-24 |
18.0154 |
1.5297 SBTC |
18.0154 |
16.9398 |
19.0910 |
17.8061 |
| 2024-06-23 |
17.3000 |
1.0000 SBTC |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2024-06-22 |
17.3000 |
0.0000 SBTC |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2024-06-21 |
17.3000 |
0.6590 SBTC |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2024-06-20 |
17.4544 |
0.0000 SBTC |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-19 |
17.4544 |
0.0000 SBTC |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-18 |
17.4544 |
0.0126 SBTC |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-17 |
17.8034 |
0.0000 SBTC |
17.8034 |
17.8034 |
17.8034 |
17.8034 |