Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-24 80.0007 0.1000 SBTC 80.0007 80.0007 80.0007 80.0007
2020-11-23 81.5000 3.2973 SBTC 81.5000 70.0000 93.0000 90.0000
2020-11-22 95.0000 0.5561 SBTC 95.0000 95.0000 95.0000 95.0000
2020-11-21 100.0000 0.0000 SBTC 100.0000 100.0000 100.0000 100.0000
2020-11-20 110.5000 0.0731 SBTC 110.5000 85.0000 136.0000 100.0000
2020-11-19 100.0000 0.0000 SBTC 100.0000 100.0000 100.0000 100.0000
2020-11-18 100.0000 0.0524 SBTC 100.0000 100.0000 100.0000 100.0000
2020-11-17 122.5000 1.8832 SBTC 122.5000 120.0000 125.0000 123.6361
2020-11-16 133.0000 1.7030 SBTC 133.0000 106.0000 160.0000 120.0000
2020-11-15 110.0000 0.8604 SBTC 110.0000 100.0000 120.0000 100.0000
2020-11-14 170.0000 16.0783 SBTC 170.0000 120.0000 220.0000 160.0000
2020-11-13 85.0000 0.0115 SBTC 85.0000 85.0000 85.0000 85.0000
2020-11-12 85.0000 0.0133 SBTC 85.0000 85.0000 85.0000 85.0000
2020-11-11 110.0000 0.0000 SBTC 110.0000 110.0000 110.0000 110.0000
2020-11-10 110.0000 0.0000 SBTC 110.0000 110.0000 110.0000 110.0000
2020-11-09 110.0000 0.0063 SBTC 110.0000 110.0000 110.0000 110.0000
2020-11-08 130.5004 0.0047 SBTC 130.5004 80.0007 181.0000 181.0000
2020-11-07 212.4720 0.0000 SBTC 212.4720 212.4720 212.4720 212.4720
2020-11-06 186.2480 1.1631 SBTC 186.2480 160.0239 212.4720 212.4720
2020-11-05 79.6927 0.0506 SBTC 79.6927 79.6927 79.6927 79.6927
2020-11-04 83.2988 0.6580 SBTC 83.2988 81.4642 85.1335 85.1335
2020-11-03 79.4643 2.3066 SBTC 79.4643 75.4643 83.4642 75.4643
2020-11-02 83.4642 0.0000 SBTC 83.4642 83.4642 83.4642 83.4642
2020-11-01 83.4642 0.0000 SBTC 83.4642 83.4642 83.4642 83.4642
2020-10-31 83.4642 0.1818 SBTC 83.4642 83.4642 83.4642 83.4642
2020-10-30 88.2421 0.0557 SBTC 88.2421 83.4642 93.0200 93.0200
2020-10-29 88.2441 0.0014 SBTC 88.2441 85.4642 91.0239 85.4642
2020-10-28 127.0446 0.0522 SBTC 127.0446 75.0000 179.0892 92.0239
2020-10-27 50.0000 0.5415 SBTC 50.0000 50.0000 50.0000 50.0000
2020-10-26 49.0000 0.0000 SBTC 49.0000 49.0000 49.0000 49.0000
2020-10-25 49.0000 0.0243 SBTC 49.0000 49.0000 49.0000 49.0000
2020-10-24 90.0000 0.3331 SBTC 90.0000 90.0000 90.0000 90.0000
2020-10-23 90.0000 0.0000 SBTC 90.0000 90.0000 90.0000 90.0000
2020-10-22 90.0000 0.0000 SBTC 90.0000 90.0000 90.0000 90.0000
2020-10-21 71.5000 0.0154 SBTC 71.5000 53.0000 90.0000 90.0000
2020-10-20 90.0000 0.0000 SBTC 90.0000 90.0000 90.0000 90.0000
2020-10-19 90.0000 0.0011 SBTC 90.0000 90.0000 90.0000 90.0000
2020-10-18 48.0000 0.0000 SBTC 48.0000 48.0000 48.0000 48.0000
2020-10-17 48.0000 0.0000 SBTC 48.0000 48.0000 48.0000 48.0000
2020-10-16 48.0000 0.0109 SBTC 48.0000 48.0000 48.0000 48.0000
2020-10-15 48.0000 0.0200 SBTC 48.0000 48.0000 48.0000 48.0000
2020-10-14 46.0500 0.0000 SBTC 46.0500 46.0500 46.0500 46.0500
2020-10-13 46.0500 0.0000 SBTC 46.0500 46.0500 46.0500 46.0500
2020-10-12 46.0500 0.0000 SBTC 46.0500 46.0500 46.0500 46.0500
2020-10-11 46.0500 0.0000 SBTC 46.0500 46.0500 46.0500 46.0500
2020-10-10 46.0500 0.0000 SBTC 46.0500 46.0500 46.0500 46.0500
2020-10-09 46.0500 0.0000 SBTC 46.0500 46.0500 46.0500 46.0500
2020-10-08 46.0500 0.0000 SBTC 46.0500 46.0500 46.0500 46.0500
2020-10-07 46.0500 0.0681 SBTC 46.0500 46.0500 46.0500 46.0500
2020-10-06 46.0500 0.0000 SBTC 46.0500 46.0500 46.0500 46.0500
12...2829303132...4243