Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-05 46.0500 0.0000 SBTC 46.0500 46.0500 46.0500 46.0500
2020-10-04 46.0500 0.0000 SBTC 46.0500 46.0500 46.0500 46.0500
2020-10-03 46.0500 0.0000 SBTC 46.0500 46.0500 46.0500 46.0500
2020-10-02 46.0500 0.0000 SBTC 46.0500 46.0500 46.0500 46.0500
2020-10-01 46.0500 0.0000 SBTC 46.0500 46.0500 46.0500 46.0500
2020-09-30 46.0500 0.5000 SBTC 46.0500 46.0500 46.0500 46.0500
2020-09-29 90.0000 0.0000 SBTC 90.0000 90.0000 90.0000 90.0000
2020-09-28 90.0000 0.0000 SBTC 90.0000 90.0000 90.0000 90.0000
2020-09-27 90.0000 0.0089 SBTC 90.0000 90.0000 90.0000 90.0000
2020-09-26 50.0000 0.0465 SBTC 50.0000 50.0000 50.0000 50.0000
2020-09-25 51.0000 0.0000 SBTC 51.0000 51.0000 51.0000 51.0000
2020-09-24 51.0000 0.0000 SBTC 51.0000 51.0000 51.0000 51.0000
2020-09-23 51.0000 0.0417 SBTC 51.0000 51.0000 51.0000 51.0000
2020-09-22 51.0000 0.0000 SBTC 51.0000 51.0000 51.0000 51.0000
2020-09-21 55.7398 0.6978 SBTC 55.7398 51.0000 60.4796 51.0000
2020-09-20 53.0000 0.0338 SBTC 53.0000 51.0000 55.0000 51.0000
2020-09-19 83.5177 0.0000 SBTC 83.5177 83.5177 83.5177 83.5177
2020-09-18 83.5177 0.0686 SBTC 83.5177 83.5177 83.5177 83.5177
2020-09-17 112.8644 0.0000 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-16 112.8644 0.0000 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-15 112.8644 0.0000 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-14 112.8644 0.0000 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-13 112.8644 0.0000 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-12 112.8644 0.0000 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-11 112.8644 0.0000 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-10 112.8644 0.0000 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-09 112.8644 0.0000 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-08 112.8644 0.0000 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-07 112.8644 0.0000 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-06 112.8644 0.0000 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-05 112.8644 0.0000 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-04 112.8644 0.0000 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-03 112.8644 0.3400 SBTC 112.8644 112.8644 112.8644 112.8644
2020-09-02 207.8473 0.0000 SBTC 207.8473 207.8473 207.8473 207.8473
2020-09-01 183.8649 0.0417 SBTC 183.8649 159.8825 207.8473 207.8473
2020-08-31 102.4413 0.0239 SBTC 102.4413 45.0000 159.8825 45.0000
2020-08-30 127.5782 0.0639 SBTC 127.5782 127.5782 127.5782 127.5782
2020-08-29 88.5373 0.1258 SBTC 88.5373 80.0243 97.0502 97.0502
2020-08-28 70.6121 0.0656 SBTC 70.6121 44.1740 97.0502 97.0502
2020-08-27 69.3895 2.5000 SBTC 69.3895 44.1740 94.6050 79.7068
2020-08-26 151.1568 8.0256 SBTC 151.1568 20.7800 281.5337 46.3827
2020-08-25 205.0000 0.0609 SBTC 205.0000 205.0000 205.0000 205.0000
2020-08-24 183.7501 2.8520 SBTC 183.7501 110.0001 257.5000 205.0000
2020-08-23 263.0222 2.4794 SBTC 263.0222 257.5000 268.5444 257.5000
2020-08-22 708.9868 9.9086 SBTC 708.9868 186.9757 1,230.9979 268.5444
2020-08-21 104.5524 0.7438 SBTC 104.5524 90.0557 119.0490 119.0490
2020-08-20 46.3827 0.0000 SBTC 46.3827 46.3827 46.3827 46.3827
2020-08-19 46.3827 0.0000 SBTC 46.3827 46.3827 46.3827 46.3827
2020-08-18 45.2783 0.1804 SBTC 45.2783 44.1740 46.3827 46.3827
2020-08-17 44.1740 0.0000 SBTC 44.1740 44.1740 44.1740 44.1740
12...2930313233...4243