Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-16 44.1740 0.0000 SBTC 44.1740 44.1740 44.1740 44.1740
2020-08-15 44.1740 0.0000 SBTC 44.1740 44.1740 44.1740 44.1740
2020-08-14 44.1740 0.0237 SBTC 44.1740 44.1740 44.1740 44.1740
2020-08-13 64.1562 0.0000 SBTC 64.1562 64.1562 64.1562 64.1562
2020-08-12 67.0781 1.0463 SBTC 67.0781 64.1562 70.0000 64.1562
2020-08-11 70.0000 0.0000 SBTC 70.0000 70.0000 70.0000 70.0000
2020-08-10 70.0000 0.0022 SBTC 70.0000 70.0000 70.0000 70.0000
2020-08-09 50.0000 0.0000 SBTC 50.0000 50.0000 50.0000 50.0000
2020-08-08 50.0000 0.0000 SBTC 50.0000 50.0000 50.0000 50.0000
2020-08-07 50.0000 0.0000 SBTC 50.0000 50.0000 50.0000 50.0000
2020-08-06 50.0000 0.0617 SBTC 50.0000 50.0000 50.0000 50.0000
2020-08-05 99.7437 0.0802 SBTC 99.7437 99.7437 99.7437 99.7437
2020-08-04 44.1739 0.0000 SBTC 44.1739 44.1739 44.1739 44.1739
2020-08-03 44.1739 0.0000 SBTC 44.1739 44.1739 44.1739 44.1739
2020-08-02 44.1739 0.0454 SBTC 44.1739 44.1739 44.1739 44.1739
2020-08-01 107.8765 0.0000 SBTC 107.8765 107.8765 107.8765 107.8765
2020-07-31 107.8765 0.0004 SBTC 107.8765 107.8765 107.8765 107.8765
2020-07-30 76.0307 0.1781 SBTC 76.0307 44.1849 107.8765 107.8765
2020-07-29 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-28 43.8347 0.4137 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-27 43.8347 0.0303 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-26 43.8347 0.1185 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-25 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-24 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-23 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-22 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-21 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-20 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-19 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-18 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-17 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-16 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-15 43.8347 0.0035 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-14 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-13 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-12 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-11 43.8347 0.0310 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-10 107.4791 0.0000 SBTC 107.4791 107.4791 107.4791 107.4791
2020-07-09 107.4791 0.1592 SBTC 107.4791 107.4791 107.4791 107.4791
2020-07-08 103.1747 3.8059 SBTC 103.1747 98.8703 107.4791 107.4791
2020-07-07 30.0000 0.0266 SBTC 30.0000 30.0000 30.0000 30.0000
2020-07-06 50.0000 0.1540 SBTC 50.0000 50.0000 50.0000 50.0000
2020-07-05 77.2795 0.9090 SBTC 77.2795 60.0001 94.5589 60.0001
2020-07-04 50.0003 0.0901 SBTC 50.0003 50.0003 50.0003 50.0003
2020-07-03 69.0561 0.0000 SBTC 69.0561 69.0561 69.0561 69.0561
2020-07-02 69.0771 0.8196 SBTC 69.0771 69.0561 69.0981 69.0561
2020-07-01 69.0981 0.0000 SBTC 69.0981 69.0981 69.0981 69.0981
2020-06-30 69.0981 0.0000 SBTC 69.0981 69.0981 69.0981 69.0981
2020-06-29 69.0981 0.0000 SBTC 69.0981 69.0981 69.0981 69.0981
2020-06-28 69.0981 0.0000 SBTC 69.0981 69.0981 69.0981 69.0981
12...3031323334...4243