Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
69.0981 |
0.0000 SBTC |
69.0981 |
69.0981 |
69.0981 |
69.0981 |
| 2020-06-26 |
69.0981 |
0.0000 SBTC |
69.0981 |
69.0981 |
69.0981 |
69.0981 |
| 2020-06-25 |
69.0981 |
0.0000 SBTC |
69.0981 |
69.0981 |
69.0981 |
69.0981 |
| 2020-06-24 |
69.0981 |
0.0000 SBTC |
69.0981 |
69.0981 |
69.0981 |
69.0981 |
| 2020-06-23 |
69.0981 |
0.0000 SBTC |
69.0981 |
69.0981 |
69.0981 |
69.0981 |
| 2020-06-22 |
69.0981 |
0.0000 SBTC |
69.0981 |
69.0981 |
69.0981 |
69.0981 |
| 2020-06-21 |
69.0981 |
0.4842 SBTC |
69.0981 |
69.0981 |
69.0981 |
69.0981 |
| 2020-06-20 |
105.0000 |
0.0000 SBTC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-06-19 |
105.0000 |
0.0000 SBTC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-06-18 |
105.0000 |
0.0000 SBTC |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-06-17 |
104.8205 |
0.0035 SBTC |
104.8205 |
104.6410 |
105.0000 |
105.0000 |
| 2020-06-16 |
107.5554 |
0.0000 SBTC |
107.5554 |
107.5554 |
107.5554 |
107.5554 |
| 2020-06-15 |
107.5554 |
0.0000 SBTC |
107.5554 |
107.5554 |
107.5554 |
107.5554 |
| 2020-06-14 |
107.5554 |
0.0000 SBTC |
107.5554 |
107.5554 |
107.5554 |
107.5554 |
| 2020-06-13 |
107.3871 |
0.0745 SBTC |
107.3871 |
107.2189 |
107.5554 |
107.5554 |
| 2020-06-12 |
69.0776 |
0.0000 SBTC |
69.0776 |
69.0776 |
69.0776 |
69.0776 |
| 2020-06-11 |
101.7254 |
0.2612 SBTC |
101.7254 |
69.0617 |
134.3891 |
69.0776 |
| 2020-06-10 |
69.0612 |
0.0060 SBTC |
69.0612 |
69.0606 |
69.0617 |
69.0617 |
| 2020-06-09 |
102.1047 |
0.0956 SBTC |
102.1047 |
69.0562 |
135.1532 |
69.0562 |
| 2020-06-08 |
123.3456 |
0.1244 SBTC |
123.3456 |
112.4351 |
134.2561 |
134.2561 |
| 2020-06-07 |
123.3456 |
0.1244 SBTC |
123.3456 |
112.4351 |
134.2561 |
134.2561 |
| 2020-06-06 |
69.0561 |
0.0050 SBTC |
69.0561 |
69.0561 |
69.0561 |
69.0561 |
| 2020-06-05 |
102.8055 |
0.0184 SBTC |
102.8055 |
69.1179 |
136.4930 |
136.4930 |
| 2020-06-04 |
69.0561 |
0.0000 SBTC |
69.0561 |
69.0561 |
69.0561 |
69.0561 |
| 2020-06-03 |
69.0561 |
0.0102 SBTC |
69.0561 |
69.0561 |
69.0561 |
69.0561 |
| 2020-06-02 |
132.9337 |
0.0155 SBTC |
132.9337 |
132.9337 |
132.9337 |
132.9337 |
| 2020-06-01 |
112.2272 |
0.1045 SBTC |
112.2272 |
91.5572 |
132.8972 |
132.8972 |
| 2020-05-31 |
101.5781 |
0.1686 SBTC |
101.5781 |
69.0562 |
134.1000 |
91.5572 |
| 2020-05-30 |
69.0561 |
0.0509 SBTC |
69.0561 |
69.0561 |
69.0561 |
69.0561 |
| 2020-05-29 |
91.2705 |
0.0626 SBTC |
91.2705 |
69.3390 |
113.2020 |
69.3390 |
| 2020-05-28 |
104.2283 |
0.1097 SBTC |
104.2283 |
69.1862 |
139.2704 |
69.1862 |
| 2020-05-27 |
69.0561 |
0.0270 SBTC |
69.0561 |
69.0561 |
69.0561 |
69.0561 |
| 2020-05-26 |
69.0578 |
0.0000 SBTC |
69.0578 |
69.0578 |
69.0578 |
69.0578 |
| 2020-05-25 |
69.0578 |
0.4866 SBTC |
69.0578 |
69.0578 |
69.0578 |
69.0578 |
| 2020-05-24 |
86.9138 |
0.2626 SBTC |
86.9138 |
86.9138 |
86.9138 |
86.9138 |
| 2020-05-23 |
87.9658 |
0.0000 SBTC |
87.9658 |
87.9658 |
87.9658 |
87.9658 |
| 2020-05-22 |
87.9658 |
0.0000 SBTC |
87.9658 |
87.9658 |
87.9658 |
87.9658 |
| 2020-05-21 |
87.9658 |
0.0000 SBTC |
87.9658 |
87.9658 |
87.9658 |
87.9658 |
| 2020-05-20 |
87.9658 |
0.0000 SBTC |
87.9658 |
87.9658 |
87.9658 |
87.9658 |
| 2020-05-19 |
127.0281 |
0.0345 SBTC |
127.0281 |
69.0562 |
185.0000 |
87.6671 |
| 2020-05-18 |
87.2733 |
1.6991 SBTC |
87.2733 |
69.6329 |
104.9138 |
69.6334 |
| 2020-05-17 |
69.6325 |
0.0131 SBTC |
69.6325 |
69.6325 |
69.6325 |
69.6325 |
| 2020-05-16 |
69.6169 |
0.0000 SBTC |
69.6169 |
69.6169 |
69.6169 |
69.6169 |
| 2020-05-15 |
69.6169 |
0.0000 SBTC |
69.6169 |
69.6169 |
69.6169 |
69.6169 |
| 2020-05-14 |
133.8085 |
8.2813 SBTC |
133.8085 |
69.6169 |
198.0000 |
69.6169 |
| 2020-05-13 |
140.1636 |
0.4322 SBTC |
140.1636 |
82.3272 |
198.0000 |
198.0000 |
| 2020-05-12 |
79.1135 |
1.0148 SBTC |
79.1135 |
69.0562 |
89.1709 |
69.0562 |
| 2020-05-11 |
67.0282 |
0.1291 SBTC |
67.0282 |
65.0003 |
69.0561 |
69.0561 |
| 2020-05-10 |
50.0051 |
0.0000 SBTC |
50.0051 |
50.0051 |
50.0051 |
50.0051 |
| 2020-05-09 |
50.0051 |
0.0000 SBTC |
50.0051 |
50.0051 |
50.0051 |
50.0051 |