Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-08 50.0051 0.0000 SBTC 50.0051 50.0051 50.0051 50.0051
2020-05-07 50.0051 0.0000 SBTC 50.0051 50.0051 50.0051 50.0051
2020-05-06 50.0051 0.0000 SBTC 50.0051 50.0051 50.0051 50.0051
2020-05-05 50.0051 0.7252 SBTC 50.0051 50.0051 50.0051 50.0051
2020-05-04 50.0051 0.0000 SBTC 50.0051 50.0051 50.0051 50.0051
2020-05-03 50.0051 0.0521 SBTC 50.0051 50.0051 50.0051 50.0051
2020-05-02 50.0051 0.0153 SBTC 50.0051 50.0051 50.0051 50.0051
2020-05-01 68.5930 0.0000 SBTC 68.5930 68.5930 68.5930 68.5930
2020-04-30 78.8819 1.2112 SBTC 78.8819 68.5930 89.1709 68.5930
2020-04-29 101.6114 0.0000 SBTC 101.6114 101.6114 101.6114 101.6114
2020-04-28 101.6114 0.0005 SBTC 101.6114 101.6114 101.6114 101.6114
2020-04-27 85.4690 5.2784 SBTC 85.4690 69.0402 101.8978 101.6114
2020-04-26 99.7781 11.5024 SBTC 99.7781 99.5000 100.0563 100.0000
2020-04-25 93.3488 0.0000 SBTC 93.3488 93.3488 93.3488 93.3488
2020-04-24 93.3488 0.0000 SBTC 93.3488 93.3488 93.3488 93.3488
2020-04-23 93.3488 0.0000 SBTC 93.3488 93.3488 93.3488 93.3488
2020-04-22 93.3488 0.0129 SBTC 93.3488 93.3488 93.3488 93.3488
2020-04-21 55.0000 0.0000 SBTC 55.0000 55.0000 55.0000 55.0000
2020-04-20 55.0000 0.0000 SBTC 55.0000 55.0000 55.0000 55.0000
2020-04-19 55.0000 0.0000 SBTC 55.0000 55.0000 55.0000 55.0000
2020-04-18 55.0000 0.0000 SBTC 55.0000 55.0000 55.0000 55.0000
2020-04-17 55.0000 0.0000 SBTC 55.0000 55.0000 55.0000 55.0000
2020-04-16 55.0000 0.0000 SBTC 55.0000 55.0000 55.0000 55.0000
2020-04-15 52.5007 0.0080 SBTC 52.5007 50.0013 55.0000 55.0000
2020-04-14 50.0000 0.1440 SBTC 50.0000 50.0000 50.0000 50.0000
2020-04-13 71.4588 1.4154 SBTC 71.4588 55.0000 87.9176 55.0000
2020-04-12 87.9176 1.0835 SBTC 87.9176 87.9176 87.9176 87.9176
2020-04-11 55.0000 6.9575 SBTC 55.0000 55.0000 55.0000 55.0000
2020-04-10 96.7657 0.0000 SBTC 96.7657 96.7657 96.7657 96.7657
2020-04-09 96.7657 0.0000 SBTC 96.7657 96.7657 96.7657 96.7657
2020-04-08 94.4618 0.1638 SBTC 94.4618 92.1578 96.7657 96.7657
2020-04-07 55.0000 0.0019 SBTC 55.0000 55.0000 55.0000 55.0000
2020-04-06 88.1099 0.0000 SBTC 88.1099 88.1099 88.1099 88.1099
2020-04-05 88.1099 0.0019 SBTC 88.1099 88.1099 88.1099 88.1099
2020-04-04 20.7800 0.0000 SBTC 20.7800 20.7800 20.7800 20.7800
2020-04-03 20.7800 0.0000 SBTC 20.7800 20.7800 20.7800 20.7800
2020-04-02 20.7800 0.0000 SBTC 20.7800 20.7800 20.7800 20.7800
2020-04-01 20.7800 0.0000 SBTC 20.7800 20.7800 20.7800 20.7800
2020-03-31 20.7800 0.0000 SBTC 20.7800 20.7800 20.7800 20.7800
2020-03-30 20.7800 0.0000 SBTC 20.7800 20.7800 20.7800 20.7800
2020-03-29 20.7800 0.0000 SBTC 20.7800 20.7800 20.7800 20.7800
2020-03-28 20.7800 0.0000 SBTC 20.7800 20.7800 20.7800 20.7800
2020-03-27 20.7800 0.0000 SBTC 20.7800 20.7800 20.7800 20.7800
2020-03-26 20.7800 0.0000 SBTC 20.7800 20.7800 20.7800 20.7800
2020-03-25 77.5381 0.0038 SBTC 77.5381 20.7800 134.2962 20.7800
2020-03-24 134.2962 0.0000 SBTC 134.2962 134.2962 134.2962 134.2962
2020-03-23 20.9881 0.0410 SBTC 20.9881 20.9881 20.9881 20.9881
2020-03-22 20.9881 0.0410 SBTC 20.9881 20.9881 20.9881 20.9881
2020-03-21 80.9122 0.0891 SBTC 80.9122 80.9122 80.9122 80.9122
2020-03-20 56.2485 0.0000 SBTC 56.2485 56.2485 56.2485 56.2485
12...3233343536...4243