Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
56.2485 |
0.0000 SBTC |
56.2485 |
56.2485 |
56.2485 |
56.2485 |
| 2020-03-18 |
56.2485 |
0.0000 SBTC |
56.2485 |
56.2485 |
56.2485 |
56.2485 |
| 2020-03-17 |
56.2485 |
0.1352 SBTC |
56.2485 |
56.2485 |
56.2485 |
56.2485 |
| 2020-03-16 |
20.7800 |
0.1154 SBTC |
20.7800 |
20.7800 |
20.7800 |
20.7800 |
| 2020-03-15 |
57.0908 |
0.0000 SBTC |
57.0908 |
57.0908 |
57.0908 |
57.0908 |
| 2020-03-14 |
57.0908 |
0.0000 SBTC |
57.0908 |
57.0908 |
57.0908 |
57.0908 |
| 2020-03-13 |
139.3071 |
0.0424 SBTC |
139.3071 |
80.6142 |
198.0000 |
80.6142 |
| 2020-03-12 |
35.1025 |
0.0000 SBTC |
35.1025 |
35.1025 |
35.1025 |
35.1025 |
| 2020-03-11 |
35.1025 |
0.0000 SBTC |
35.1025 |
35.1025 |
35.1025 |
35.1025 |
| 2020-03-10 |
35.1025 |
0.0000 SBTC |
35.1025 |
35.1025 |
35.1025 |
35.1025 |
| 2020-03-09 |
35.1025 |
0.0000 SBTC |
35.1025 |
35.1025 |
35.1025 |
35.1025 |
| 2020-03-08 |
35.1025 |
0.0000 SBTC |
35.1025 |
35.1025 |
35.1025 |
35.1025 |
| 2020-03-06 |
19.0000 |
0.0000 SBTC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-03-05 |
19.0000 |
0.0000 SBTC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-03-04 |
19.0000 |
0.0000 SBTC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-03-03 |
19.0000 |
0.0000 SBTC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-03-02 |
19.0000 |
0.0000 SBTC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-03-01 |
19.0000 |
0.0000 SBTC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-02-29 |
19.0000 |
0.0000 SBTC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-02-28 |
19.0000 |
0.0787 SBTC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-02-27 |
64.8592 |
0.0000 SBTC |
64.8592 |
64.8592 |
64.8592 |
64.8592 |
| 2020-02-26 |
64.8592 |
0.0000 SBTC |
64.8592 |
64.8592 |
64.8592 |
64.8592 |
| 2020-02-25 |
64.8592 |
0.0000 SBTC |
64.8592 |
64.8592 |
64.8592 |
64.8592 |
| 2020-02-24 |
64.8592 |
0.0000 SBTC |
64.8592 |
64.8592 |
64.8592 |
64.8592 |
| 2020-02-23 |
64.8592 |
0.0873 SBTC |
64.8592 |
64.8592 |
64.8592 |
64.8592 |
| 2020-02-22 |
18.5169 |
0.1641 SBTC |
18.5169 |
18.0339 |
19.0000 |
19.0000 |
| 2020-02-21 |
60.0000 |
0.0000 SBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-20 |
60.0000 |
0.0000 SBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-19 |
60.0000 |
0.0000 SBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-18 |
60.0000 |
0.0000 SBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-17 |
60.0000 |
0.0000 SBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-16 |
60.0000 |
0.0000 SBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-15 |
60.0000 |
0.0000 SBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-14 |
60.0000 |
0.0059 SBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-13 |
47.7652 |
0.5625 SBTC |
47.7652 |
16.0351 |
79.4954 |
79.4954 |
| 2020-02-12 |
74.1026 |
0.9383 SBTC |
74.1026 |
72.1431 |
76.0621 |
76.0621 |
| 2020-02-11 |
65.5000 |
1.0363 SBTC |
65.5000 |
65.0000 |
66.0000 |
66.0000 |
| 2020-02-10 |
65.0000 |
0.8652 SBTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-02-09 |
70.0000 |
6.3422 SBTC |
70.0000 |
65.0000 |
75.0000 |
65.0000 |
| 2020-02-08 |
65.1669 |
0.0000 SBTC |
65.1669 |
65.1669 |
65.1669 |
65.1669 |
| 2020-02-07 |
65.1671 |
0.0614 SBTC |
65.1671 |
65.1669 |
65.1674 |
65.1669 |
| 2020-02-06 |
88.2981 |
0.0000 SBTC |
88.2981 |
88.2981 |
88.2981 |
88.2981 |
| 2020-02-05 |
88.2981 |
0.0000 SBTC |
88.2981 |
88.2981 |
88.2981 |
88.2981 |
| 2020-02-04 |
87.4121 |
0.9421 SBTC |
87.4121 |
86.5260 |
88.2981 |
88.2981 |
| 2020-02-03 |
89.1491 |
11.5198 SBTC |
89.1491 |
88.2981 |
90.0000 |
88.2981 |
| 2020-02-02 |
73.9293 |
0.7295 SBTC |
73.9293 |
58.0000 |
89.8586 |
89.3904 |
| 2020-02-01 |
81.3532 |
0.0045 SBTC |
81.3532 |
81.3532 |
81.3532 |
81.3532 |
| 2020-01-31 |
58.0000 |
0.0000 SBTC |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2020-01-30 |
69.6766 |
0.2000 SBTC |
69.6766 |
58.0000 |
81.3532 |
58.0000 |
| 2020-01-29 |
81.3532 |
0.0046 SBTC |
81.3532 |
81.3532 |
81.3532 |
81.3532 |