Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
58.0000 |
0.0635 SBTC |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2020-01-27 |
78.0318 |
0.0000 SBTC |
78.0318 |
78.0318 |
78.0318 |
78.0318 |
| 2020-01-26 |
78.0318 |
0.7898 SBTC |
78.0318 |
78.0318 |
78.0318 |
78.0318 |
| 2020-01-25 |
75.4513 |
0.0052 SBTC |
75.4513 |
75.4513 |
75.4513 |
75.4513 |
| 2020-01-24 |
75.5533 |
0.0173 SBTC |
75.5533 |
75.5533 |
75.5533 |
75.5533 |
| 2020-01-23 |
70.4181 |
0.0000 SBTC |
70.4181 |
70.4181 |
70.4181 |
70.4181 |
| 2020-01-22 |
70.4181 |
0.0000 SBTC |
70.4181 |
70.4181 |
70.4181 |
70.4181 |
| 2020-01-21 |
70.4181 |
0.0000 SBTC |
70.4181 |
70.4181 |
70.4181 |
70.4181 |
| 2020-01-20 |
70.4181 |
0.0000 SBTC |
70.4181 |
70.4181 |
70.4181 |
70.4181 |
| 2020-01-19 |
63.8950 |
0.7579 SBTC |
63.8950 |
57.3720 |
70.4181 |
70.4181 |
| 2020-01-18 |
81.2422 |
0.0491 SBTC |
81.2422 |
81.2422 |
81.2422 |
81.2422 |
| 2020-01-17 |
65.7903 |
0.5201 SBTC |
65.7903 |
57.7078 |
73.8728 |
71.7411 |
| 2020-01-16 |
105.4000 |
9.4552 SBTC |
105.4000 |
11.8000 |
199.0000 |
57.7078 |
| 2020-01-15 |
37.3500 |
17.3856 SBTC |
37.3500 |
11.8000 |
62.9000 |
51.0000 |
| 2020-01-14 |
40.0000 |
0.0000 SBTC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-01-13 |
40.0000 |
0.1250 SBTC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-01-12 |
50.3196 |
0.1777 SBTC |
50.3196 |
40.0000 |
60.6392 |
40.0000 |
| 2020-01-11 |
88.2355 |
0.2121 SBTC |
88.2355 |
60.6392 |
115.8318 |
60.6392 |
| 2020-01-10 |
133.1680 |
0.3540 SBTC |
133.1680 |
66.3359 |
200.0000 |
200.0000 |
| 2020-01-09 |
20.9487 |
21.2687 SBTC |
20.9487 |
20.9487 |
20.9487 |
20.9487 |
| 2020-01-08 |
74.2164 |
1.0853 SBTC |
74.2164 |
74.2164 |
74.2164 |
74.2164 |
| 2020-01-07 |
61.0307 |
0.0000 SBTC |
61.0307 |
61.0307 |
61.0307 |
61.0307 |
| 2020-01-06 |
61.0307 |
0.0000 SBTC |
61.0307 |
61.0307 |
61.0307 |
61.0307 |
| 2020-01-05 |
57.2014 |
0.0951 SBTC |
57.2014 |
53.3720 |
61.0307 |
61.0307 |
| 2020-01-04 |
57.2014 |
0.0951 SBTC |
57.2014 |
53.3720 |
61.0307 |
61.0307 |
| 2020-01-03 |
42.3256 |
0.1383 SBTC |
42.3256 |
42.0470 |
42.6042 |
42.6042 |
| 2020-01-02 |
31.7562 |
7.2607 SBTC |
31.7562 |
11.7562 |
51.7562 |
11.7562 |
| 2020-01-01 |
11.7562 |
0.0000 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-31 |
11.7562 |
0.0000 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-30 |
11.7562 |
0.0000 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-29 |
11.7562 |
0.0102 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-28 |
11.7562 |
0.0000 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-27 |
11.7562 |
0.0000 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-26 |
11.7562 |
0.0400 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-25 |
11.7562 |
0.0000 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-24 |
11.7562 |
0.0000 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-23 |
11.7562 |
0.0000 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-22 |
11.7562 |
0.0000 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-21 |
11.7562 |
0.0000 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-20 |
11.7562 |
0.0000 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-19 |
11.7562 |
0.0000 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-18 |
11.7562 |
0.0526 SBTC |
11.7562 |
11.7562 |
11.7562 |
11.7562 |
| 2019-12-17 |
71.3008 |
0.0017 SBTC |
71.3008 |
71.3008 |
71.3008 |
71.3008 |
| 2019-12-16 |
72.1428 |
0.2038 SBTC |
72.1428 |
72.1344 |
72.1511 |
72.1344 |
| 2019-12-15 |
11.0000 |
0.0000 SBTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-12-14 |
11.0000 |
0.0000 SBTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-12-13 |
11.0000 |
0.0000 SBTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-12-12 |
11.0000 |
0.0000 SBTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-12-11 |
11.0000 |
0.0000 SBTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-12-10 |
11.0000 |
0.0000 SBTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |