Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
11.0000 |
0.0000 SBTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-12-08 |
11.0000 |
0.0000 SBTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-12-07 |
11.0000 |
0.0000 SBTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-12-06 |
11.0000 |
0.0000 SBTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-12-05 |
29.5000 |
0.0070 SBTC |
29.5000 |
11.0000 |
48.0000 |
11.0000 |
| 2019-12-04 |
68.0000 |
0.0000 SBTC |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-12-03 |
68.0000 |
0.0000 SBTC |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-12-02 |
68.0000 |
0.0076 SBTC |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-12-01 |
83.0000 |
0.0644 SBTC |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2019-11-30 |
68.0000 |
0.0118 SBTC |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-11-29 |
94.1346 |
0.0000 SBTC |
94.1346 |
94.1346 |
94.1346 |
94.1346 |
| 2019-11-28 |
94.1346 |
0.0000 SBTC |
94.1346 |
94.1346 |
94.1346 |
94.1346 |
| 2019-11-27 |
94.1346 |
0.0000 SBTC |
94.1346 |
94.1346 |
94.1346 |
94.1346 |
| 2019-11-26 |
94.1346 |
0.0000 SBTC |
94.1346 |
94.1346 |
94.1346 |
94.1346 |
| 2019-11-25 |
94.1346 |
0.0000 SBTC |
94.1346 |
94.1346 |
94.1346 |
94.1346 |
| 2019-11-24 |
94.1346 |
0.0000 SBTC |
94.1346 |
94.1346 |
94.1346 |
94.1346 |
| 2019-11-23 |
94.1346 |
0.2743 SBTC |
94.1346 |
94.1346 |
94.1346 |
94.1346 |
| 2019-11-22 |
94.9400 |
0.0000 SBTC |
94.9400 |
94.9400 |
94.9400 |
94.9400 |
| 2019-11-21 |
94.9400 |
0.0000 SBTC |
94.9400 |
94.9400 |
94.9400 |
94.9400 |
| 2019-11-20 |
94.9400 |
0.0000 SBTC |
94.9400 |
94.9400 |
94.9400 |
94.9400 |
| 2019-11-19 |
94.9400 |
0.5577 SBTC |
94.9400 |
94.9400 |
94.9400 |
94.9400 |
| 2019-11-18 |
52.9700 |
3.0338 SBTC |
52.9700 |
11.0000 |
94.9400 |
94.9400 |
| 2019-11-17 |
85.0000 |
0.0000 SBTC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-11-16 |
89.5000 |
1.1114 SBTC |
89.5000 |
85.0000 |
94.0000 |
85.0000 |
| 2019-11-15 |
48.0000 |
0.0000 SBTC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-11-14 |
48.0000 |
0.0000 SBTC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-11-13 |
48.0000 |
0.0100 SBTC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-11-12 |
48.0000 |
0.0000 SBTC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-11-11 |
72.7500 |
0.0539 SBTC |
72.7500 |
48.0000 |
97.5000 |
48.0000 |
| 2019-11-10 |
11.0000 |
0.1718 SBTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-11-09 |
76.0000 |
0.0000 SBTC |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2019-11-08 |
76.0000 |
0.0161 SBTC |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2019-11-07 |
98.8218 |
0.0644 SBTC |
98.8218 |
98.8218 |
98.8218 |
98.8218 |
| 2019-11-06 |
79.7785 |
0.2671 SBTC |
79.7785 |
79.6751 |
79.8819 |
79.8560 |
| 2019-11-05 |
78.5569 |
0.0437 SBTC |
78.5569 |
78.5035 |
78.6104 |
78.5035 |
| 2019-11-04 |
76.0000 |
0.0000 SBTC |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2019-11-03 |
76.0000 |
0.1051 SBTC |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2019-11-02 |
80.0000 |
0.0000 SBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-11-01 |
80.0000 |
0.0000 SBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-10-31 |
80.0000 |
0.0000 SBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-10-30 |
80.0000 |
0.0000 SBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-10-29 |
80.0000 |
0.0000 SBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-10-28 |
108.0000 |
0.0613 SBTC |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2019-10-27 |
108.0000 |
0.7792 SBTC |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2019-10-26 |
108.0000 |
0.0000 SBTC |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2019-10-25 |
94.0000 |
0.6919 SBTC |
94.0000 |
80.0000 |
108.0000 |
108.0000 |
| 2019-10-24 |
100.2188 |
1.7907 SBTC |
100.2188 |
100.0000 |
100.4376 |
100.0000 |
| 2019-10-23 |
107.7188 |
7.9744 SBTC |
107.7188 |
100.0000 |
115.4376 |
100.0000 |
| 2019-10-22 |
106.4019 |
2.2154 SBTC |
106.4019 |
102.8037 |
110.0000 |
102.8037 |
| 2019-10-21 |
110.0000 |
0.8469 SBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |