Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
17.8034 |
0.0000 SBTC |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-06-15 |
17.8034 |
0.0125 SBTC |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-06-14 |
17.3000 |
2.7450 SBTC |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2024-06-13 |
17.2811 |
0.0000 SBTC |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-06-12 |
17.5436 |
0.0379 SBTC |
17.5436 |
17.2811 |
17.8061 |
17.2811 |
| 2024-06-11 |
22.0401 |
1.2158 SBTC |
22.0401 |
17.2811 |
26.7991 |
17.2811 |
| 2024-06-10 |
18.7502 |
0.1321 SBTC |
18.7502 |
17.6293 |
19.8711 |
17.6293 |
| 2024-06-09 |
21.0233 |
0.1396 SBTC |
21.0233 |
19.8711 |
22.1756 |
19.8711 |
| 2024-06-08 |
22.1822 |
0.0918 SBTC |
22.1822 |
21.5186 |
22.8458 |
22.8458 |
| 2024-06-07 |
23.0648 |
1.4768 SBTC |
23.0648 |
20.8873 |
25.2423 |
20.8873 |
| 2024-06-06 |
20.3837 |
1.6576 SBTC |
20.3837 |
19.6738 |
21.0936 |
21.0936 |
| 2024-06-05 |
20.9726 |
2.3561 SBTC |
20.9726 |
14.8774 |
27.0678 |
20.0703 |
| 2024-06-04 |
14.2000 |
0.0000 SBTC |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2024-06-03 |
14.2050 |
4.6022 SBTC |
14.2050 |
14.2000 |
14.2100 |
14.2000 |
| 2024-06-02 |
14.2005 |
73.6616 SBTC |
14.2005 |
14.2000 |
14.2010 |
14.2000 |
| 2024-06-01 |
14.2000 |
0.0000 SBTC |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2024-05-31 |
14.2000 |
0.0000 SBTC |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2024-05-30 |
15.6548 |
20.0985 SBTC |
15.6548 |
14.2000 |
17.1096 |
14.2000 |
| 2024-05-29 |
17.2811 |
0.0000 SBTC |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-05-28 |
17.2811 |
0.0000 SBTC |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-05-27 |
17.2811 |
0.0000 SBTC |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-05-26 |
17.2811 |
0.0000 SBTC |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-05-25 |
17.2811 |
0.0000 SBTC |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-05-24 |
17.2811 |
0.0000 SBTC |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-05-23 |
17.2811 |
0.0000 SBTC |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-05-22 |
17.2811 |
0.0000 SBTC |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-05-21 |
17.2811 |
0.0000 SBTC |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-05-20 |
17.2811 |
0.0000 SBTC |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-05-19 |
17.5436 |
0.0592 SBTC |
17.5436 |
17.2811 |
17.8061 |
17.2811 |
| 2024-05-18 |
17.9846 |
0.0000 SBTC |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-17 |
17.9846 |
0.0000 SBTC |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-16 |
17.9846 |
0.0000 SBTC |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-15 |
18.8749 |
1.2603 SBTC |
18.8749 |
14.2100 |
23.5398 |
17.9846 |
| 2024-05-14 |
14.2000 |
0.0000 SBTC |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2024-05-13 |
14.2000 |
0.0000 SBTC |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2024-05-12 |
14.2000 |
0.0000 SBTC |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2024-05-11 |
14.2000 |
0.0000 SBTC |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2024-05-10 |
14.5856 |
0.0000 SBTC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-09 |
14.5856 |
0.0000 SBTC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-08 |
14.5856 |
0.0000 SBTC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-07 |
14.5856 |
0.0000 SBTC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-06 |
14.5856 |
0.0000 SBTC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-05 |
14.5856 |
0.0000 SBTC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-04 |
14.5856 |
0.0024 SBTC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-03 |
14.5856 |
0.0000 SBTC |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-02 |
15.0295 |
9.9715 SBTC |
15.0295 |
14.7297 |
15.3293 |
14.8795 |
| 2024-05-01 |
14.7297 |
0.0161 SBTC |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-04-30 |
16.4403 |
0.0000 SBTC |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-04-29 |
16.4403 |
0.0000 SBTC |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-04-28 |
16.4403 |
0.0000 SBTC |
16.4403 |
16.4403 |
16.4403 |
16.4403 |