Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
183.7101 |
0.1036 SBTC |
183.7101 |
151.0550 |
216.3652 |
216.3652 |
| 2019-07-11 |
151.0550 |
0.0030 SBTC |
151.0550 |
151.0550 |
151.0550 |
151.0550 |
| 2019-07-10 |
151.0550 |
0.0016 SBTC |
151.0550 |
151.0550 |
151.0550 |
151.0550 |
| 2019-07-09 |
160.0000 |
12.6332 SBTC |
160.0000 |
150.0000 |
170.0000 |
151.0550 |
| 2019-07-08 |
197.9897 |
0.0000 SBTC |
197.9897 |
197.9897 |
197.9897 |
197.9897 |
| 2019-07-07 |
197.9897 |
0.0370 SBTC |
197.9897 |
197.9897 |
197.9897 |
197.9897 |
| 2019-07-06 |
206.9057 |
1.4513 SBTC |
206.9057 |
170.0000 |
243.8114 |
170.0000 |
| 2019-07-05 |
243.8114 |
0.1328 SBTC |
243.8114 |
243.8114 |
243.8114 |
243.8114 |
| 2019-07-04 |
243.8114 |
0.0614 SBTC |
243.8114 |
243.8114 |
243.8114 |
243.8114 |
| 2019-07-03 |
243.8114 |
0.0444 SBTC |
243.8114 |
243.8114 |
243.8114 |
243.8114 |
| 2019-07-02 |
243.8114 |
0.0237 SBTC |
243.8114 |
243.8114 |
243.8114 |
243.8114 |
| 2019-07-01 |
243.8114 |
0.0000 SBTC |
243.8114 |
243.8114 |
243.8114 |
243.8114 |
| 2019-06-30 |
243.8114 |
0.0000 SBTC |
243.8114 |
243.8114 |
243.8114 |
243.8114 |
| 2019-06-29 |
243.8114 |
0.0181 SBTC |
243.8114 |
243.8114 |
243.8114 |
243.8114 |
| 2019-06-28 |
275.0000 |
12.7480 SBTC |
275.0000 |
100.0000 |
450.0000 |
243.8114 |
| 2019-06-27 |
120.4250 |
4.4921 SBTC |
120.4250 |
100.0000 |
140.8500 |
100.0000 |
| 2019-06-26 |
192.5922 |
2.6599 SBTC |
192.5922 |
140.8500 |
244.3345 |
244.3345 |
| 2019-06-25 |
164.9207 |
2.4130 SBTC |
164.9207 |
152.4525 |
177.3889 |
152.4525 |
| 2019-06-24 |
194.6714 |
0.0047 SBTC |
194.6714 |
175.7028 |
213.6399 |
213.6399 |
| 2019-06-23 |
187.5000 |
0.2875 SBTC |
187.5000 |
175.0000 |
200.0000 |
175.0000 |
| 2019-06-22 |
175.6849 |
0.0420 SBTC |
175.6849 |
175.6849 |
175.6849 |
175.6849 |
| 2019-06-21 |
175.0000 |
0.0470 SBTC |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2019-06-20 |
175.0000 |
0.0000 SBTC |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2019-06-19 |
175.0000 |
0.0000 SBTC |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2019-06-18 |
175.3890 |
0.0407 SBTC |
175.3890 |
175.0000 |
175.7780 |
175.0000 |
| 2019-06-17 |
175.0000 |
0.0000 SBTC |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2019-06-16 |
220.6963 |
0.0305 SBTC |
220.6963 |
175.0000 |
266.3926 |
175.0000 |
| 2019-06-15 |
171.4559 |
0.0000 SBTC |
171.4559 |
171.4559 |
171.4559 |
171.4559 |
| 2019-06-14 |
171.4559 |
0.0064 SBTC |
171.4559 |
171.4559 |
171.4559 |
171.4559 |
| 2019-06-13 |
168.8408 |
0.0347 SBTC |
168.8408 |
167.4696 |
170.2120 |
170.2120 |
| 2019-06-12 |
166.5265 |
0.0307 SBTC |
166.5265 |
165.5835 |
167.4696 |
167.4696 |
| 2019-06-11 |
257.2659 |
0.0400 SBTC |
257.2659 |
165.5835 |
348.9482 |
348.9482 |
| 2019-06-10 |
169.0973 |
0.0000 SBTC |
169.0973 |
169.0973 |
169.0973 |
169.0973 |
| 2019-06-09 |
169.0973 |
0.0000 SBTC |
169.0973 |
169.0973 |
169.0973 |
169.0973 |
| 2019-06-08 |
169.0973 |
0.0025 SBTC |
169.0973 |
169.0973 |
169.0973 |
169.0973 |
| 2019-06-07 |
210.0000 |
0.0000 SBTC |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2019-06-06 |
186.8643 |
0.0220 SBTC |
186.8643 |
163.7286 |
210.0000 |
210.0000 |
| 2019-06-05 |
163.7286 |
0.0097 SBTC |
163.7286 |
163.7286 |
163.7286 |
163.7286 |
| 2019-06-04 |
170.9447 |
0.0006 SBTC |
170.9447 |
170.9447 |
170.9447 |
170.9447 |
| 2019-06-03 |
161.6000 |
0.1178 SBTC |
161.6000 |
160.0000 |
163.2000 |
163.2000 |
| 2019-06-02 |
216.2957 |
0.0000 SBTC |
216.2957 |
216.2957 |
216.2957 |
216.2957 |
| 2019-06-01 |
216.2957 |
0.0000 SBTC |
216.2957 |
216.2957 |
216.2957 |
216.2957 |
| 2019-05-31 |
188.1479 |
0.6875 SBTC |
188.1479 |
160.0000 |
216.2957 |
216.2957 |
| 2019-05-30 |
187.4332 |
0.1033 SBTC |
187.4332 |
160.0000 |
214.8664 |
160.0000 |
| 2019-05-29 |
214.8000 |
1.3966 SBTC |
214.8000 |
214.8000 |
214.8000 |
214.8000 |
| 2019-05-28 |
155.4512 |
0.0000 SBTC |
155.4512 |
155.4512 |
155.4512 |
155.4512 |
| 2019-05-27 |
155.4512 |
0.0116 SBTC |
155.4512 |
155.4512 |
155.4512 |
155.4512 |
| 2019-05-26 |
155.4512 |
0.0330 SBTC |
155.4512 |
155.4512 |
155.4512 |
155.4512 |
| 2019-05-25 |
155.4512 |
0.0372 SBTC |
155.4512 |
155.4512 |
155.4512 |
155.4512 |
| 2019-05-24 |
152.1019 |
0.0000 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |