Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
152.1019 |
0.0000 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-22 |
152.1019 |
0.0000 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-21 |
152.1019 |
0.0000 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-20 |
152.1019 |
0.0000 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-19 |
152.1019 |
0.0000 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-18 |
152.1019 |
0.0000 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-17 |
152.1019 |
0.0009 SBTC |
152.1019 |
152.1019 |
152.1019 |
152.1019 |
| 2019-05-16 |
201.2298 |
0.0733 SBTC |
201.2298 |
152.4597 |
250.0000 |
152.7144 |
| 2019-05-15 |
142.5948 |
0.0018 SBTC |
142.5948 |
142.5948 |
142.5948 |
142.5948 |
| 2019-05-14 |
245.8132 |
0.0059 SBTC |
245.8132 |
140.7250 |
350.9013 |
142.5948 |
| 2019-05-13 |
189.3304 |
0.3928 SBTC |
189.3304 |
139.3315 |
239.3293 |
140.7249 |
| 2019-05-12 |
244.3150 |
0.9201 SBTC |
244.3150 |
135.6056 |
353.0243 |
349.0119 |
| 2019-05-11 |
135.6054 |
0.1939 SBTC |
135.6054 |
135.6052 |
135.6056 |
135.6056 |
| 2019-05-10 |
184.4644 |
1.0137 SBTC |
184.4644 |
135.6052 |
233.3237 |
135.6052 |
| 2019-05-09 |
135.6052 |
1.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-05-08 |
162.0468 |
0.5482 SBTC |
162.0468 |
135.6052 |
188.4885 |
135.6052 |
| 2019-05-07 |
135.6052 |
0.0179 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-05-06 |
135.6052 |
0.0362 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-05-05 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-05-04 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-05-03 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-05-02 |
135.6052 |
0.0297 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-05-01 |
135.6052 |
0.0013 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-30 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-29 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-28 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-27 |
135.6052 |
0.0038 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-26 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-25 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-24 |
135.6052 |
0.0010 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-23 |
135.6052 |
0.0000 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-22 |
135.6052 |
0.1469 SBTC |
135.6052 |
135.6052 |
135.6052 |
135.6052 |
| 2019-04-21 |
163.0000 |
0.0000 SBTC |
163.0000 |
163.0000 |
163.0000 |
163.0000 |
| 2019-04-20 |
163.0000 |
0.1235 SBTC |
163.0000 |
163.0000 |
163.0000 |
163.0000 |
| 2019-04-19 |
135.1235 |
0.0000 SBTC |
135.1235 |
135.1235 |
135.1235 |
135.1235 |
| 2019-04-18 |
135.1235 |
0.0000 SBTC |
135.1235 |
135.1235 |
135.1235 |
135.1235 |
| 2019-04-17 |
135.1235 |
0.0000 SBTC |
135.1235 |
135.1235 |
135.1235 |
135.1235 |
| 2019-04-16 |
135.1235 |
0.0000 SBTC |
135.1235 |
135.1235 |
135.1235 |
135.1235 |
| 2019-04-15 |
157.5617 |
2.3832 SBTC |
157.5617 |
130.1235 |
185.0000 |
135.1235 |
| 2019-04-14 |
185.0000 |
1.0000 SBTC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2019-04-13 |
119.3438 |
0.0000 SBTC |
119.3438 |
119.3438 |
119.3438 |
119.3438 |
| 2019-04-12 |
119.3438 |
0.0000 SBTC |
119.3438 |
119.3438 |
119.3438 |
119.3438 |
| 2019-04-11 |
119.3438 |
0.0012 SBTC |
119.3438 |
119.3438 |
119.3438 |
119.3438 |
| 2019-04-10 |
190.3444 |
0.0016 SBTC |
190.3444 |
190.3444 |
190.3444 |
190.3444 |
| 2019-04-09 |
119.3438 |
0.0000 SBTC |
119.3438 |
119.3438 |
119.3438 |
119.3438 |
| 2019-04-08 |
119.3438 |
0.0000 SBTC |
119.3438 |
119.3438 |
119.3438 |
119.3438 |
| 2019-04-07 |
119.3438 |
0.0000 SBTC |
119.3438 |
119.3438 |
119.3438 |
119.3438 |
| 2019-04-06 |
118.7840 |
0.0294 SBTC |
118.7840 |
118.2241 |
119.3438 |
119.3438 |
| 2019-04-05 |
155.8677 |
0.4682 SBTC |
155.8677 |
115.0000 |
196.7355 |
196.7355 |
| 2019-04-04 |
163.5180 |
0.5678 SBTC |
163.5180 |
161.5276 |
165.5085 |
165.5085 |