Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
183.0070 |
0.0000 SBTC |
183.0070 |
183.0070 |
183.0070 |
183.0070 |
| 2019-02-11 |
136.0035 |
0.2102 SBTC |
136.0035 |
89.0000 |
183.0070 |
183.0070 |
| 2019-02-10 |
187.7163 |
0.3605 SBTC |
187.7163 |
172.3244 |
203.1082 |
172.3244 |
| 2019-02-09 |
141.3391 |
1.9632 SBTC |
141.3391 |
141.0391 |
141.6392 |
141.6392 |
| 2019-02-08 |
113.9918 |
0.8332 SBTC |
113.9918 |
88.0000 |
139.9836 |
139.9836 |
| 2019-02-07 |
88.0000 |
0.0378 SBTC |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-02-06 |
88.0000 |
0.0263 SBTC |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2019-02-05 |
101.5000 |
0.0379 SBTC |
101.5000 |
93.0000 |
110.0000 |
110.0000 |
| 2019-02-04 |
89.0000 |
2.1434 SBTC |
89.0000 |
85.0000 |
93.0000 |
93.0000 |
| 2019-02-03 |
139.0000 |
0.0122 SBTC |
139.0000 |
93.0000 |
185.0000 |
93.0000 |
| 2019-02-02 |
185.0000 |
0.0000 SBTC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2019-02-01 |
185.0000 |
0.0000 SBTC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |