Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
12.4378 |
0.2099 SBTC |
12.4378 |
12.0657 |
12.8098 |
12.5000 |
| 2024-03-07 |
12.2617 |
0.1466 SBTC |
12.2617 |
11.7117 |
12.8117 |
11.7117 |
| 2024-03-06 |
13.2740 |
2.1902 SBTC |
13.2740 |
12.8117 |
13.7363 |
13.1990 |
| 2024-03-05 |
13.8113 |
0.1561 SBTC |
13.8113 |
13.4669 |
14.1557 |
13.4669 |
| 2024-03-04 |
14.2976 |
0.0285 SBTC |
14.2976 |
14.2975 |
14.2976 |
14.2975 |
| 2024-03-03 |
14.4409 |
0.0146 SBTC |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-03-02 |
12.8998 |
5.9989 SBTC |
12.8998 |
11.0699 |
14.7297 |
14.4409 |
| 2024-03-01 |
14.0402 |
0.1657 SBTC |
14.0402 |
13.2009 |
14.8795 |
13.2009 |
| 2024-02-29 |
14.8795 |
0.0000 SBTC |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-02-28 |
16.6656 |
6.9574 SBTC |
16.6656 |
13.3313 |
20.0000 |
15.1794 |
| 2024-02-27 |
13.8850 |
0.1213 SBTC |
13.8850 |
13.3313 |
14.4387 |
14.4387 |
| 2024-02-26 |
13.1990 |
0.0160 SBTC |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2024-02-25 |
12.9402 |
0.0000 SBTC |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-02-24 |
12.9402 |
0.0000 SBTC |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-02-23 |
12.9402 |
0.0000 SBTC |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-02-22 |
12.9402 |
0.0000 SBTC |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-02-21 |
12.9402 |
0.0000 SBTC |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-02-20 |
12.3680 |
5.0047 SBTC |
12.3680 |
11.4786 |
13.2573 |
12.9402 |
| 2024-02-19 |
12.3680 |
4.9880 SBTC |
12.3680 |
11.4786 |
13.2573 |
13.2573 |
| 2024-02-18 |
10.3730 |
5.6930 SBTC |
10.3730 |
9.1522 |
11.5937 |
11.4786 |
| 2024-02-17 |
11.5937 |
0.0000 SBTC |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2024-02-16 |
11.5362 |
0.0347 SBTC |
11.5362 |
11.4786 |
11.5937 |
11.5937 |
| 2024-02-15 |
11.0326 |
0.1197 SBTC |
11.0326 |
10.8134 |
11.2519 |
11.2519 |
| 2024-02-14 |
10.6030 |
0.1480 SBTC |
10.6030 |
10.2858 |
10.9202 |
10.9202 |
| 2024-02-13 |
12.1866 |
0.0181 SBTC |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-02-12 |
12.0076 |
0.0186 SBTC |
12.0076 |
11.9477 |
12.0674 |
11.9477 |
| 2024-02-11 |
12.2498 |
0.0887 SBTC |
12.2498 |
12.0674 |
12.4322 |
12.0674 |
| 2024-02-10 |
11.8291 |
0.0127 SBTC |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-02-09 |
12.0959 |
4.8372 SBTC |
12.0959 |
11.2536 |
12.9383 |
11.8291 |
| 2024-02-08 |
11.5379 |
0.0184 SBTC |
11.5379 |
11.4803 |
11.5954 |
11.4803 |
| 2024-02-07 |
11.8920 |
0.1238 SBTC |
11.8920 |
11.5954 |
12.1885 |
11.5954 |
| 2024-02-06 |
11.9616 |
1.2922 SBTC |
11.9616 |
11.3664 |
12.5569 |
12.0657 |
| 2024-02-05 |
11.4729 |
4.2731 SBTC |
11.4729 |
10.3889 |
12.5568 |
12.5568 |
| 2024-02-04 |
16.6368 |
17.6252 SBTC |
16.6368 |
7.0000 |
26.2737 |
12.6846 |
| 2024-02-03 |
26.5384 |
0.0087 SBTC |
26.5384 |
26.2737 |
26.8031 |
26.2737 |
| 2024-02-02 |
26.9381 |
0.0281 SBTC |
26.9381 |
26.5371 |
27.3392 |
26.8031 |
| 2024-02-01 |
28.6563 |
0.1610 SBTC |
28.6563 |
26.8031 |
30.5094 |
26.8031 |
| 2024-01-31 |
27.2075 |
0.0125 SBTC |
27.2075 |
27.0718 |
27.3432 |
27.0718 |
| 2024-01-30 |
27.3432 |
0.0000 SBTC |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-29 |
27.4803 |
0.0043 SBTC |
27.4803 |
27.3432 |
27.6173 |
27.3432 |
| 2024-01-28 |
27.8935 |
0.0160 SBTC |
27.8935 |
27.6173 |
28.1697 |
27.6173 |
| 2024-01-27 |
28.0466 |
0.1191 SBTC |
28.0466 |
27.0678 |
29.0254 |
27.3432 |
| 2024-01-26 |
28.0466 |
0.0948 SBTC |
28.0466 |
27.0678 |
29.0254 |
27.6173 |
| 2024-01-25 |
26.2737 |
0.0000 SBTC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-01-24 |
26.2737 |
0.0000 SBTC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-01-23 |
26.9455 |
0.0375 SBTC |
26.9455 |
26.2737 |
27.6174 |
26.2737 |
| 2024-01-22 |
28.8856 |
0.0152 SBTC |
28.8856 |
28.7415 |
29.0297 |
28.7415 |
| 2024-01-21 |
29.6103 |
0.0000 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-01-20 |
29.6103 |
0.0000 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-01-19 |
29.6103 |
0.0000 SBTC |
29.6103 |
29.6103 |
29.6103 |
29.6103 |