Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-28 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-27 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-26 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-25 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-24 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-23 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-22 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-21 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-20 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-19 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-18 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-17 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-16 |
26.2698 |
0.1048 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-15 |
26.0104 |
0.0243 SBTC |
26.0104 |
25.7509 |
26.2698 |
26.2698 |
| 2023-11-14 |
25.4953 |
0.0000 SBTC |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-13 |
25.4953 |
0.0000 SBTC |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-12 |
25.4953 |
0.0000 SBTC |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-11 |
25.4953 |
0.0000 SBTC |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-10 |
25.4953 |
0.0000 SBTC |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-09 |
25.4953 |
0.0000 SBTC |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-08 |
25.4953 |
0.0000 SBTC |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-07 |
25.4953 |
0.0000 SBTC |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-06 |
25.4953 |
0.0000 SBTC |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-05 |
25.4953 |
0.0000 SBTC |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-04 |
25.4953 |
0.0000 SBTC |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-03 |
25.4953 |
0.0000 SBTC |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-02 |
25.3688 |
0.0101 SBTC |
25.3688 |
25.2423 |
25.4953 |
25.4953 |
| 2023-11-01 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-10-31 |
25.2423 |
0.0000 SBTC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-10-30 |
25.1170 |
0.0166 SBTC |
25.1170 |
24.9917 |
25.2423 |
25.2423 |
| 2023-10-29 |
24.9917 |
0.0000 SBTC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2023-10-28 |
24.5467 |
0.4249 SBTC |
24.5467 |
24.1017 |
24.9917 |
24.9917 |
| 2023-10-27 |
24.1017 |
0.0000 SBTC |
24.1017 |
24.1017 |
24.1017 |
24.1017 |
| 2023-10-26 |
24.1017 |
0.0000 SBTC |
24.1017 |
24.1017 |
24.1017 |
24.1017 |
| 2023-10-25 |
24.1017 |
0.0000 SBTC |
24.1017 |
24.1017 |
24.1017 |
24.1017 |
| 2023-10-24 |
22.9180 |
0.2485 SBTC |
22.9180 |
21.7343 |
24.1017 |
24.1017 |
| 2023-10-23 |
21.0967 |
0.0000 SBTC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-10-22 |
21.0967 |
0.0260 SBTC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-10-21 |
21.0967 |
0.0000 SBTC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-10-20 |
21.0967 |
0.0000 SBTC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-10-19 |
21.7343 |
0.0000 SBTC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-10-18 |
21.7343 |
0.0000 SBTC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-10-17 |
21.7343 |
0.0000 SBTC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-10-16 |
21.7343 |
0.0000 SBTC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-10-15 |
21.7343 |
0.0000 SBTC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-10-14 |
22.0762 |
0.3339 SBTC |
22.0762 |
21.3066 |
22.8458 |
21.7343 |
| 2023-10-13 |
22.1238 |
0.3137 SBTC |
22.1238 |
20.4717 |
23.7758 |
20.8873 |
| 2023-10-12 |
19.8711 |
0.0000 SBTC |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-11 |
19.8711 |
0.0000 SBTC |
19.8711 |
19.8711 |
19.8711 |
19.8711 |