Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1.6108 USD |
0.0000 SBTC |
1.6108 USD |
1.6108 USD |
1.6108 USD |
1.6108 USD |
| 2022-07-15 |
1.6108 USD |
0.0000 SBTC |
1.6108 USD |
1.6108 USD |
1.6108 USD |
1.6108 USD |
| 2022-07-14 |
1.6108 USD |
0.0000 SBTC |
1.6108 USD |
1.6108 USD |
1.6108 USD |
1.6108 USD |
| 2022-07-13 |
1.6108 USD |
0.0000 SBTC |
1.6108 USD |
1.6108 USD |
1.6108 USD |
1.6108 USD |
| 2022-07-12 |
1.6108 USD |
0.0000 SBTC |
1.6108 USD |
1.6108 USD |
1.6108 USD |
1.6108 USD |
| 2022-07-11 |
1.6108 USD |
0.0650 SBTC |
1.6108 USD |
1.6108 USD |
1.6108 USD |
1.6108 USD |
| 2022-07-10 |
1.6108 USD |
0.0000 SBTC |
1.6108 USD |
1.6108 USD |
1.6108 USD |
1.6108 USD |
| 2022-07-09 |
1.6108 USD |
0.0650 SBTC |
1.6108 USD |
1.6108 USD |
1.6108 USD |
1.6108 USD |
| 2022-07-08 |
0.8108 USD |
0.0000 SBTC |
0.8108 USD |
0.8108 USD |
0.8108 USD |
0.8108 USD |
| 2022-07-07 |
0.8108 USD |
0.0000 SBTC |
0.8108 USD |
0.8108 USD |
0.8108 USD |
0.8108 USD |
| 2022-07-06 |
0.8108 USD |
0.0000 SBTC |
0.8108 USD |
0.8108 USD |
0.8108 USD |
0.8108 USD |
| 2022-07-05 |
0.8108 USD |
0.0000 SBTC |
0.8108 USD |
0.8108 USD |
0.8108 USD |
0.8108 USD |
| 2022-07-04 |
0.8108 USD |
0.0000 SBTC |
0.8108 USD |
0.8108 USD |
0.8108 USD |
0.8108 USD |
| 2022-07-03 |
0.8108 USD |
0.0000 SBTC |
0.8108 USD |
0.8108 USD |
0.8108 USD |
0.8108 USD |
| 2022-07-02 |
0.8108 USD |
0.0000 SBTC |
0.8108 USD |
0.8108 USD |
0.8108 USD |
0.8108 USD |
| 2022-07-01 |
0.8108 USD |
0.0000 SBTC |
0.8108 USD |
0.8108 USD |
0.8108 USD |
0.8108 USD |
| 2022-06-30 |
1.2108 USD |
0.2197 SBTC |
1.2108 USD |
0.8108 USD |
1.6108 USD |
0.8108 USD |
| 2022-06-29 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-28 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-27 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-26 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-25 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-24 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-23 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-22 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-21 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-20 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-19 |
0.8036 USD |
0.1907 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-18 |
0.8036 USD |
6.4048 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-17 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-16 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-15 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-14 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-13 |
0.8036 USD |
3.7064 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-12 |
1.3036 USD |
0.8207 SBTC |
1.3036 USD |
0.8036 USD |
1.8036 USD |
0.8036 USD |
| 2022-06-11 |
1.3036 USD |
1.2115 SBTC |
1.3036 USD |
0.8036 USD |
1.8036 USD |
0.8036 USD |
| 2022-06-10 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-09 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-08 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-07 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-06 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-05 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-04 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-03 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-02 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-01 |
0.9468 USD |
0.0166 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-05-31 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-05-30 |
0.9468 USD |
0.1100 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-05-29 |
0.8767 USD |
0.0000 SBTC |
0.8767 USD |
0.8767 USD |
0.8767 USD |
0.8767 USD |
| 2022-05-28 |
0.8767 USD |
0.0000 SBTC |
0.8767 USD |
0.8767 USD |
0.8767 USD |
0.8767 USD |