Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.8799 USD |
4.0799 SBTC |
0.8799 USD |
0.8767 USD |
0.8832 USD |
0.8767 USD |
| 2022-05-26 |
0.8832 USD |
1.0279 SBTC |
0.8832 USD |
0.8832 USD |
0.8832 USD |
0.8832 USD |
| 2022-05-25 |
0.8832 USD |
0.6292 SBTC |
0.8832 USD |
0.8832 USD |
0.8832 USD |
0.8832 USD |
| 2022-05-24 |
0.8832 USD |
0.1136 SBTC |
0.8832 USD |
0.8832 USD |
0.8832 USD |
0.8832 USD |
| 2022-05-23 |
0.9468 USD |
0.3529 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-05-22 |
0.8832 USD |
2.1948 SBTC |
0.8832 USD |
0.8832 USD |
0.8832 USD |
0.8832 USD |
| 2022-05-21 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-20 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-19 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-18 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-17 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-16 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-15 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-14 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-13 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-12 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-11 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-10 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-09 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-08 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-07 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-06 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-05 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-04 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-03 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-02 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-01 |
1.8500 USD |
0.0700 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-04-30 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-04-29 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-04-28 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-04-27 |
1.8500 USD |
0.2500 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-04-26 |
1.8500 USD |
0.2100 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-04-25 |
1.8500 USD |
0.1632 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-04-24 |
1.8500 USD |
0.2200 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-04-23 |
1.8500 USD |
0.3068 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-04-22 |
1.8500 USD |
0.0800 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-04-21 |
1.7900 USD |
0.2612 SBTC |
1.7900 USD |
1.7300 USD |
1.8500 USD |
1.8500 USD |
| 2022-04-20 |
1.7900 USD |
0.1371 SBTC |
1.7900 USD |
1.7300 USD |
1.8500 USD |
1.8500 USD |
| 2022-04-19 |
1.7300 USD |
0.0000 SBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2022-04-18 |
1.7300 USD |
0.0000 SBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2022-04-17 |
1.7300 USD |
0.0636 SBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2022-04-16 |
1.7300 USD |
0.0000 SBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2022-04-15 |
1.7300 USD |
0.0000 SBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2022-04-14 |
1.7300 USD |
0.0000 SBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2022-04-13 |
1.7300 USD |
0.0000 SBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2022-04-12 |
1.7300 USD |
0.0000 SBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2022-04-11 |
1.7300 USD |
0.0000 SBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2022-04-10 |
1.7300 USD |
0.0000 SBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2022-04-09 |
1.7300 USD |
0.0000 SBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2022-04-08 |
1.7300 USD |
0.0000 SBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |