Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-15 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-14 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-13 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-12 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-11 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-10 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-09 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-08 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-07 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-06 |
1.8500 USD |
0.1000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-05 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-04 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-03 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-02 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-02-01 |
1.5000 USD |
2.8947 SBTC |
1.5000 USD |
1.1500 USD |
1.8500 USD |
1.8500 USD |
| 2022-01-31 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2022-01-30 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2022-01-29 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2022-01-28 |
1.1500 USD |
1.5475 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2022-01-27 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2022-01-26 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2022-01-25 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2022-01-24 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2022-01-23 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2022-01-22 |
1.2000 USD |
1.0385 SBTC |
1.2000 USD |
1.1500 USD |
1.2500 USD |
1.1500 USD |
| 2022-01-21 |
1.2500 USD |
0.0000 SBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-01-20 |
1.2500 USD |
0.0000 SBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-01-19 |
1.2500 USD |
0.0000 SBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-01-18 |
1.2500 USD |
1.0087 SBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-01-17 |
1.2500 USD |
0.7845 SBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-01-16 |
1.2500 USD |
0.0000 SBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-01-15 |
1.2500 USD |
0.0000 SBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-01-14 |
1.2500 USD |
0.0000 SBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-01-13 |
1.2500 USD |
0.0000 SBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-01-12 |
1.2740 USD |
0.9230 SBTC |
1.2740 USD |
1.2500 USD |
1.2980 USD |
1.2500 USD |
| 2022-01-11 |
1.2980 USD |
0.0000 SBTC |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2022-01-10 |
1.2980 USD |
0.0000 SBTC |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2022-01-09 |
1.2980 USD |
0.0000 SBTC |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2022-01-08 |
1.2980 USD |
0.0000 SBTC |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2022-01-07 |
1.2980 USD |
0.0000 SBTC |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2022-01-06 |
1.2980 USD |
0.3797 SBTC |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2022-01-05 |
1.2980 USD |
0.7481 SBTC |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2022-01-04 |
2.5900 USD |
0.0000 SBTC |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2022-01-03 |
2.5900 USD |
0.0000 SBTC |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2022-01-02 |
2.5900 USD |
0.0000 SBTC |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2022-01-01 |
2.5900 USD |
0.0000 SBTC |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2021-12-31 |
2.5900 USD |
1.0000 SBTC |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2021-12-30 |
2.7000 USD |
0.0000 SBTC |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2021-12-29 |
2.7000 USD |
0.0000 SBTC |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |