Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
1.8576 USD |
0.0000 SBTC |
1.8576 USD |
1.8576 USD |
1.8576 USD |
1.8576 USD |
| 2021-04-21 |
1.8288 USD |
5.5932 SBTC |
1.8288 USD |
1.8000 USD |
1.8576 USD |
1.8576 USD |
| 2021-04-20 |
1.8576 USD |
0.0000 SBTC |
1.8576 USD |
1.8576 USD |
1.8576 USD |
1.8576 USD |
| 2021-04-19 |
2.3288 USD |
40.3475 SBTC |
2.3288 USD |
1.8576 USD |
2.8000 USD |
1.8576 USD |
| 2021-04-18 |
2.8900 USD |
0.0000 SBTC |
2.8900 USD |
2.8900 USD |
2.8900 USD |
2.8900 USD |
| 2021-04-17 |
2.8900 USD |
0.0000 SBTC |
2.8900 USD |
2.8900 USD |
2.8900 USD |
2.8900 USD |
| 2021-04-16 |
2.2696 USD |
31.3174 SBTC |
2.2696 USD |
1.6491 USD |
2.8900 USD |
2.8900 USD |
| 2021-04-15 |
2.1000 USD |
4.6332 SBTC |
2.1000 USD |
1.8000 USD |
2.4000 USD |
1.8000 USD |
| 2021-04-14 |
1.8977 USD |
0.0000 SBTC |
1.8977 USD |
1.8977 USD |
1.8977 USD |
1.8977 USD |
| 2021-04-13 |
1.8977 USD |
0.0000 SBTC |
1.8977 USD |
1.8977 USD |
1.8977 USD |
1.8977 USD |
| 2021-04-12 |
1.8488 USD |
0.5180 SBTC |
1.8488 USD |
1.8000 USD |
1.8977 USD |
1.8977 USD |
| 2021-04-11 |
1.3800 USD |
0.0000 SBTC |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2021-04-10 |
1.6000 USD |
2.8370 SBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-04-09 |
1.7988 USD |
4.0569 SBTC |
1.7988 USD |
1.7000 USD |
1.8977 USD |
1.8977 USD |
| 2021-04-08 |
1.6500 USD |
0.9879 SBTC |
1.6500 USD |
1.6000 USD |
1.7000 USD |
1.7000 USD |
| 2021-04-07 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-04-06 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-04-05 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-04-04 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-04-03 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-04-02 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-04-01 |
1.4000 USD |
8.3187 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-03-31 |
1.7000 USD |
2.2325 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-03-30 |
1.7000 USD |
3.0000 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-03-29 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-28 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-27 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-26 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-25 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-24 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-23 |
1.1500 USD |
0.2500 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-22 |
1.1100 USD |
0.0000 SBTC |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2021-03-21 |
1.1100 USD |
0.0000 SBTC |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2021-03-20 |
1.1100 USD |
0.0000 SBTC |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2021-03-19 |
1.1100 USD |
0.0000 SBTC |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2021-03-18 |
1.4050 USD |
14.6898 SBTC |
1.4050 USD |
1.1100 USD |
1.7000 USD |
1.1100 USD |
| 2021-03-17 |
1.9000 USD |
0.2244 SBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-03-16 |
1.8600 USD |
0.9115 SBTC |
1.8600 USD |
1.8200 USD |
1.9000 USD |
1.9000 USD |
| 2021-03-15 |
2.3999 USD |
13.2135 SBTC |
2.3999 USD |
1.8000 USD |
2.9999 USD |
2.9000 USD |
| 2021-03-14 |
1.1200 USD |
0.0000 SBTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-03-13 |
1.1200 USD |
0.0000 SBTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-03-12 |
1.1200 USD |
0.0000 SBTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-03-11 |
1.1200 USD |
0.0000 SBTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-03-10 |
1.1200 USD |
0.0000 SBTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-03-09 |
1.1200 USD |
0.0000 SBTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-03-08 |
1.1600 USD |
0.2391 SBTC |
1.1600 USD |
1.1200 USD |
1.2000 USD |
1.1200 USD |
| 2021-03-07 |
1.1600 USD |
0.2391 SBTC |
1.1600 USD |
1.1200 USD |
1.2000 USD |
1.1200 USD |
| 2021-03-06 |
1.7000 USD |
0.0000 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-03-05 |
1.4500 USD |
0.6287 SBTC |
1.4500 USD |
1.2000 USD |
1.7000 USD |
1.7000 USD |
| 2021-03-04 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |