Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1.2000 USD |
1.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-03-02 |
1.1600 USD |
6.7363 SBTC |
1.1600 USD |
1.1200 USD |
1.2000 USD |
1.1200 USD |
| 2021-03-01 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-28 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-27 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-26 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-25 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-24 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-23 |
1.2000 USD |
1.0902 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-22 |
1.9890 USD |
0.0000 SBTC |
1.9890 USD |
1.9890 USD |
1.9890 USD |
1.9890 USD |
| 2021-02-21 |
1.5945 USD |
0.5789 SBTC |
1.5945 USD |
1.2000 USD |
1.9890 USD |
1.9890 USD |
| 2021-02-20 |
1.5945 USD |
0.5789 SBTC |
1.5945 USD |
1.2000 USD |
1.9890 USD |
1.9890 USD |
| 2021-02-19 |
1.6023 USD |
0.0000 SBTC |
1.6023 USD |
1.6023 USD |
1.6023 USD |
1.6023 USD |
| 2021-02-18 |
1.8110 USD |
0.0000 SBTC |
1.8110 USD |
1.8110 USD |
1.8110 USD |
1.8110 USD |
| 2021-02-17 |
1.8805 USD |
6.2996 SBTC |
1.8805 USD |
1.8110 USD |
1.9500 USD |
1.8110 USD |
| 2021-02-16 |
1.9500 USD |
3.0000 SBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2021-02-15 |
1.9500 USD |
82.0018 SBTC |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2021-02-14 |
2.0805 USD |
5.4440 SBTC |
2.0805 USD |
1.9500 USD |
2.2110 USD |
1.9500 USD |
| 2021-02-13 |
2.0500 USD |
0.8502 SBTC |
2.0500 USD |
1.9000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-12 |
1.8500 USD |
2.9685 SBTC |
1.8500 USD |
1.8000 USD |
1.9000 USD |
1.8000 USD |
| 2021-02-11 |
2.3999 USD |
7.4100 SBTC |
2.3999 USD |
1.8000 USD |
2.9999 USD |
1.9000 USD |
| 2021-02-10 |
2.3999 USD |
6.0270 SBTC |
2.3999 USD |
1.8000 USD |
2.9999 USD |
1.8000 USD |
| 2021-02-09 |
1.6010 USD |
0.0000 SBTC |
1.6010 USD |
1.6010 USD |
1.6010 USD |
1.6010 USD |
| 2021-02-08 |
1.9100 USD |
0.5838 SBTC |
1.9100 USD |
1.6200 USD |
2.2000 USD |
1.6200 USD |
| 2021-02-07 |
1.8750 USD |
0.6710 SBTC |
1.8750 USD |
1.8500 USD |
1.9000 USD |
1.9000 USD |
| 2021-02-06 |
1.7255 USD |
0.5046 SBTC |
1.7255 USD |
1.6010 USD |
1.8500 USD |
1.8500 USD |
| 2021-02-05 |
1.6010 USD |
0.0000 SBTC |
1.6010 USD |
1.6010 USD |
1.6010 USD |
1.6010 USD |
| 2021-02-04 |
1.6010 USD |
0.3133 SBTC |
1.6010 USD |
1.6010 USD |
1.6010 USD |
1.6010 USD |
| 2021-02-03 |
1.8500 USD |
0.5405 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2021-02-02 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-01 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-31 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-30 |
2.0000 USD |
1.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-29 |
2.4650 USD |
11.4177 SBTC |
2.4650 USD |
1.9300 USD |
2.9999 USD |
2.0000 USD |
| 2021-01-28 |
1.8650 USD |
16.4816 SBTC |
1.8650 USD |
1.8000 USD |
1.9300 USD |
1.9300 USD |
| 2021-01-27 |
1.8750 USD |
6.3822 SBTC |
1.8750 USD |
1.8000 USD |
1.9500 USD |
1.8000 USD |
| 2021-01-26 |
1.8750 USD |
2.6571 SBTC |
1.8750 USD |
1.8000 USD |
1.9500 USD |
1.8000 USD |
| 2021-01-25 |
1.9000 USD |
17.9945 SBTC |
1.9000 USD |
1.8000 USD |
2.0000 USD |
1.8000 USD |
| 2021-01-24 |
2.3980 USD |
0.0000 SBTC |
2.3980 USD |
2.3980 USD |
2.3980 USD |
2.3980 USD |
| 2021-01-23 |
2.0500 USD |
2.0851 SBTC |
2.0500 USD |
1.9000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-22 |
1.8500 USD |
3.4184 SBTC |
1.8500 USD |
1.5000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-21 |
2.0500 USD |
1.4474 SBTC |
2.0500 USD |
1.9000 USD |
2.2000 USD |
1.9000 USD |
| 2021-01-20 |
1.7500 USD |
1.1549 SBTC |
1.7500 USD |
1.5000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-19 |
1.5000 USD |
0.4150 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-01-18 |
1.9000 USD |
0.0000 SBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-01-17 |
1.4000 USD |
0.1000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-01-16 |
1.5000 USD |
2.0503 SBTC |
1.5000 USD |
1.3000 USD |
1.7000 USD |
1.7000 USD |
| 2021-01-15 |
1.3000 USD |
0.0000 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-14 |
1.3000 USD |
0.1000 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-13 |
1.6000 USD |
0.2656 SBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |