Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1.6000 USD |
0.2167 SBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-01-11 |
1.3000 USD |
1.7176 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-10 |
1.7100 USD |
23.9184 SBTC |
1.7100 USD |
1.4200 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-09 |
2.5225 USD |
0.8727 SBTC |
2.5225 USD |
2.1450 USD |
2.9000 USD |
2.9000 USD |
| 2021-01-08 |
2.2500 USD |
12.1310 SBTC |
2.2500 USD |
2.0000 USD |
2.5000 USD |
2.1450 USD |
| 2021-01-07 |
1.9001 USD |
0.9249 SBTC |
1.9001 USD |
1.9001 USD |
1.9001 USD |
1.9001 USD |
| 2021-01-06 |
2.0501 USD |
1.1828 SBTC |
2.0501 USD |
1.8001 USD |
2.3000 USD |
1.8001 USD |
| 2021-01-05 |
1.6990 USD |
0.0000 SBTC |
1.6990 USD |
1.6990 USD |
1.6990 USD |
1.6990 USD |
| 2021-01-04 |
1.5495 USD |
11.5382 SBTC |
1.5495 USD |
1.4000 USD |
1.6990 USD |
1.6990 USD |
| 2021-01-03 |
1.4250 USD |
10.8502 SBTC |
1.4250 USD |
1.3500 USD |
1.5000 USD |
1.4000 USD |
| 2021-01-02 |
1.2000 USD |
1.0044 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-01-01 |
1.3047 USD |
1.0603 SBTC |
1.3047 USD |
1.2700 USD |
1.3395 USD |
1.3395 USD |
| 2020-12-31 |
1.3000 USD |
0.0000 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-30 |
1.3000 USD |
0.5197 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-29 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-12-28 |
1.2000 USD |
0.5197 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-12-27 |
1.3000 USD |
0.0000 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-26 |
1.3000 USD |
0.0000 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-25 |
1.3000 USD |
0.0000 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-24 |
1.3000 USD |
0.0000 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-23 |
1.3000 USD |
12.6023 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-12-22 |
1.3600 USD |
1.4085 SBTC |
1.3600 USD |
1.3000 USD |
1.4200 USD |
1.3000 USD |
| 2020-12-21 |
1.2990 USD |
0.2327 SBTC |
1.2990 USD |
1.2990 USD |
1.2990 USD |
1.2990 USD |
| 2020-12-20 |
1.6900 USD |
0.0000 SBTC |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2020-12-19 |
1.3950 USD |
4.6814 SBTC |
1.3950 USD |
1.1000 USD |
1.6900 USD |
1.6900 USD |
| 2020-12-18 |
1.1500 USD |
0.5480 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-12-17 |
1.1250 USD |
2.1347 SBTC |
1.1250 USD |
1.1000 USD |
1.1500 USD |
1.1500 USD |
| 2020-12-16 |
1.2000 USD |
0.2077 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-12-15 |
1.2001 USD |
0.0000 SBTC |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2020-12-14 |
1.2001 USD |
0.0000 SBTC |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2020-12-13 |
1.2001 USD |
0.0000 SBTC |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2020-12-12 |
1.2001 USD |
0.0000 SBTC |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2020-12-11 |
1.2001 USD |
0.0000 SBTC |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2020-12-10 |
1.2001 USD |
0.0000 SBTC |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2020-12-09 |
1.2001 USD |
0.0000 SBTC |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2020-12-08 |
1.2619 USD |
2.9164 SBTC |
1.2619 USD |
1.2001 USD |
1.3237 USD |
1.2001 USD |
| 2020-12-07 |
1.3500 USD |
0.0000 SBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2020-12-06 |
1.2001 USD |
6.1363 SBTC |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2020-12-05 |
1.6000 USD |
10.1344 SBTC |
1.6000 USD |
1.2000 USD |
2.0000 USD |
1.2000 USD |
| 2020-12-04 |
1.2000 USD |
3.9655 SBTC |
1.2000 USD |
1.1000 USD |
1.3000 USD |
1.1000 USD |
| 2020-12-03 |
1.2000 USD |
0.9235 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-12-02 |
1.4003 USD |
6.8694 SBTC |
1.4003 USD |
1.1005 USD |
1.7000 USD |
1.1005 USD |
| 2020-12-01 |
1.3572 USD |
11.0843 SBTC |
1.3572 USD |
1.2143 USD |
1.5000 USD |
1.5000 USD |
| 2020-11-30 |
1.5500 USD |
0.0000 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-11-29 |
1.4250 USD |
1.8213 SBTC |
1.4250 USD |
1.3000 USD |
1.5500 USD |
1.5500 USD |
| 2020-11-28 |
1.1005 USD |
0.0000 SBTC |
1.1005 USD |
1.1005 USD |
1.1005 USD |
1.1005 USD |
| 2020-11-27 |
1.1005 USD |
0.0000 SBTC |
1.1005 USD |
1.1005 USD |
1.1005 USD |
1.1005 USD |
| 2020-11-26 |
1.1005 USD |
0.0000 SBTC |
1.1005 USD |
1.1005 USD |
1.1005 USD |
1.1005 USD |
| 2020-11-25 |
1.1005 USD |
0.0000 SBTC |
1.1005 USD |
1.1005 USD |
1.1005 USD |
1.1005 USD |
| 2020-11-24 |
1.3253 USD |
0.7270 SBTC |
1.3253 USD |
1.1005 USD |
1.5500 USD |
1.1005 USD |