Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.5979 USD |
2.8425 SBTC |
0.5979 USD |
0.5979 USD |
0.5979 USD |
0.5979 USD |
| 2024-08-02 |
0.5979 USD |
2.8425 SBTC |
0.5979 USD |
0.5979 USD |
0.5979 USD |
0.5979 USD |
| 2024-08-01 |
0.7400 USD |
0.0000 SBTC |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-31 |
0.7400 USD |
0.0000 SBTC |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-30 |
0.7400 USD |
0.0000 SBTC |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-29 |
0.7400 USD |
0.0000 SBTC |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-28 |
0.7400 USD |
0.0000 SBTC |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-27 |
0.7400 USD |
0.0000 SBTC |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-26 |
0.7400 USD |
0.0000 SBTC |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-25 |
0.7400 USD |
0.0000 SBTC |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-24 |
0.7400 USD |
0.0000 SBTC |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-23 |
0.4855 USD |
411.6173 SBTC |
0.4855 USD |
0.2310 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-22 |
0.2233 USD |
0.0000 SBTC |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |
| 2024-07-21 |
0.2233 USD |
0.0000 SBTC |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |
| 2024-07-20 |
0.2233 USD |
0.0000 SBTC |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |
| 2024-07-19 |
0.2233 USD |
0.0000 SBTC |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |
| 2024-07-18 |
0.2233 USD |
4.9973 SBTC |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |
| 2024-07-17 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-16 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-15 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-14 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-13 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-12 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-11 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-10 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-09 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-08 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-07 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-06 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-05 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-04 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-03 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-02 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-07-01 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-06-30 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-06-29 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-06-28 |
0.6782 USD |
0.0000 SBTC |
0.6782 USD |
0.6782 USD |
0.6782 USD |
0.6782 USD |
| 2024-06-27 |
1.1087 USD |
2,474.7287 SBTC |
1.1087 USD |
0.2223 USD |
1.9950 USD |
0.6782 USD |
| 2024-06-26 |
1.1086 USD |
2,474.8283 SBTC |
1.1086 USD |
0.2222 USD |
1.9950 USD |
0.3000 USD |
| 2024-06-25 |
0.5524 USD |
612.4196 SBTC |
0.5524 USD |
0.2070 USD |
0.8978 USD |
0.2600 USD |
| 2024-06-24 |
0.5489 USD |
615.9319 SBTC |
0.5489 USD |
0.2000 USD |
0.8978 USD |
0.2121 USD |
| 2024-06-23 |
0.2121 USD |
0.0000 SBTC |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2024-06-22 |
0.2121 USD |
0.0000 SBTC |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2024-06-21 |
0.2121 USD |
0.0000 SBTC |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2024-06-20 |
0.2121 USD |
0.0000 SBTC |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2024-06-19 |
0.2121 USD |
0.0000 SBTC |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2024-06-18 |
0.2121 USD |
0.0000 SBTC |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2024-06-17 |
0.2121 USD |
0.0000 SBTC |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2024-06-16 |
0.2121 USD |
0.0000 SBTC |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2024-06-15 |
0.2121 USD |
0.0000 SBTC |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |