Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
1.5050 USD |
0.2755 SBTC |
1.5050 USD |
1.4600 USD |
1.5500 USD |
1.5500 USD |
| 2020-11-22 |
1.6000 USD |
2.7202 SBTC |
1.6000 USD |
1.5000 USD |
1.7000 USD |
1.6000 USD |
| 2020-11-21 |
1.4000 USD |
0.6724 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-11-20 |
1.4450 USD |
1.0252 SBTC |
1.4450 USD |
1.3700 USD |
1.5200 USD |
1.3700 USD |
| 2020-11-19 |
1.6500 USD |
0.5660 SBTC |
1.6500 USD |
1.4000 USD |
1.9000 USD |
1.9000 USD |
| 2020-11-18 |
1.4000 USD |
0.1072 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-11-17 |
1.5500 USD |
0.7484 SBTC |
1.5500 USD |
1.5000 USD |
1.6000 USD |
1.6000 USD |
| 2020-11-16 |
1.4050 USD |
1.0867 SBTC |
1.4050 USD |
1.3500 USD |
1.4600 USD |
1.4600 USD |
| 2020-11-15 |
1.4000 USD |
0.1714 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-11-14 |
1.6000 USD |
2.4264 SBTC |
1.6000 USD |
1.2000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-13 |
1.2500 USD |
7.0688 SBTC |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.2200 USD |
| 2020-11-12 |
1.2500 USD |
7.0688 SBTC |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.2200 USD |
| 2020-11-11 |
1.2500 USD |
0.7893 SBTC |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.3000 USD |
| 2020-11-10 |
1.5000 USD |
0.7667 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-11-09 |
2.1850 USD |
7.7713 SBTC |
2.1850 USD |
1.3700 USD |
3.0000 USD |
3.0000 USD |
| 2020-11-08 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-11-07 |
1.3000 USD |
18.0309 SBTC |
1.3000 USD |
1.1000 USD |
1.5000 USD |
1.5000 USD |
| 2020-11-06 |
2.1500 USD |
52.1226 SBTC |
2.1500 USD |
1.1000 USD |
3.2000 USD |
1.1000 USD |
| 2020-11-05 |
1.1000 USD |
0.0000 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-11-04 |
1.1000 USD |
0.6438 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-11-03 |
1.2000 USD |
2.0972 SBTC |
1.2000 USD |
1.1000 USD |
1.3000 USD |
1.1000 USD |
| 2020-11-02 |
1.6000 USD |
0.0000 SBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2020-11-01 |
1.4000 USD |
8.9123 SBTC |
1.4000 USD |
1.2000 USD |
1.6000 USD |
1.6000 USD |
| 2020-10-31 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-10-30 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-10-29 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-10-28 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-10-27 |
1.2000 USD |
3.1162 SBTC |
1.2000 USD |
1.1999 USD |
1.2000 USD |
1.2000 USD |
| 2020-10-26 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-25 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-24 |
1.0000 USD |
1.4627 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-23 |
1.0000 USD |
1.3652 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-22 |
1.0000 USD |
0.3263 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-21 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-20 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-19 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-18 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-17 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-16 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-15 |
1.0000 USD |
0.5182 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-14 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-13 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-12 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-11 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-10 |
1.0000 USD |
0.3000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-09 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-08 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-07 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-06 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-05 |
1.0000 USD |
0.1365 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |