Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
1.0000 USD |
0.1748 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-03 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-02 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-01 |
1.0000 USD |
2.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-30 |
1.0000 USD |
0.5000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-29 |
1.0000 USD |
3.6010 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-28 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-27 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-26 |
1.1500 USD |
1.4832 SBTC |
1.1500 USD |
1.0000 USD |
1.3000 USD |
1.0000 USD |
| 2020-09-25 |
0.7700 USD |
0.0000 SBTC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2020-09-24 |
0.7835 USD |
5.2050 SBTC |
0.7835 USD |
0.7700 USD |
0.7970 USD |
0.7700 USD |
| 2020-09-23 |
0.7970 USD |
0.0000 SBTC |
0.7970 USD |
0.7970 USD |
0.7970 USD |
0.7970 USD |
| 2020-09-22 |
0.7970 USD |
0.1318 SBTC |
0.7970 USD |
0.7970 USD |
0.7970 USD |
0.7970 USD |
| 2020-09-21 |
1.3800 USD |
0.1494 SBTC |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2020-09-20 |
1.3800 USD |
0.1494 SBTC |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2020-09-19 |
0.9900 USD |
0.0000 SBTC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-18 |
0.9900 USD |
0.1010 SBTC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-17 |
0.9900 USD |
0.0000 SBTC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-16 |
0.9900 USD |
0.0000 SBTC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-15 |
0.9900 USD |
0.0000 SBTC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-14 |
0.9900 USD |
0.0000 SBTC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-13 |
0.9900 USD |
0.0000 SBTC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-12 |
0.9900 USD |
1.5505 SBTC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-11 |
0.9900 USD |
1.5505 SBTC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-09-10 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-09-09 |
1.4000 USD |
24.8501 SBTC |
1.4000 USD |
1.0000 USD |
1.8000 USD |
1.5000 USD |
| 2020-09-08 |
1.8000 USD |
0.7692 SBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-09-07 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-06 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-05 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-04 |
1.1500 USD |
1.0424 SBTC |
1.1500 USD |
1.0000 USD |
1.3000 USD |
1.0000 USD |
| 2020-09-03 |
1.3000 USD |
0.1600 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-09-02 |
1.7532 USD |
3.6782 SBTC |
1.7532 USD |
1.5000 USD |
2.0064 USD |
2.0064 USD |
| 2020-09-01 |
1.9000 USD |
1.0101 SBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2020-08-31 |
1.1000 USD |
28.4396 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-08-30 |
1.4450 USD |
41.6414 SBTC |
1.4450 USD |
0.9900 USD |
1.9000 USD |
0.9900 USD |
| 2020-08-29 |
2.0056 USD |
1.7273 SBTC |
2.0056 USD |
0.8000 USD |
3.2111 USD |
1.0824 USD |
| 2020-08-28 |
0.7200 USD |
0.0000 SBTC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-08-27 |
0.9500 USD |
17.5452 SBTC |
0.9500 USD |
0.7000 USD |
1.2000 USD |
0.7200 USD |
| 2020-08-26 |
2.0991 USD |
141.1927 SBTC |
2.0991 USD |
0.2300 USD |
3.9682 USD |
1.1000 USD |
| 2020-08-25 |
3.0341 USD |
5.0506 SBTC |
3.0341 USD |
2.1000 USD |
3.9682 USD |
3.9682 USD |
| 2020-08-24 |
3.0248 USD |
0.8667 SBTC |
3.0248 USD |
2.5496 USD |
3.5000 USD |
2.5496 USD |
| 2020-08-23 |
3.9002 USD |
21.2718 SBTC |
3.9002 USD |
3.3003 USD |
4.5000 USD |
3.9820 USD |
| 2020-08-22 |
10.1155 USD |
329.3489 SBTC |
10.1155 USD |
2.2510 USD |
17.9800 USD |
4.9800 USD |
| 2020-08-21 |
1.8000 USD |
152.3937 SBTC |
1.8000 USD |
1.4000 USD |
2.2000 USD |
2.1000 USD |
| 2020-08-20 |
1.1500 USD |
46.3476 SBTC |
1.1500 USD |
1.1000 USD |
1.2000 USD |
1.2000 USD |
| 2020-08-19 |
0.9285 USD |
0.0000 SBTC |
0.9285 USD |
0.9285 USD |
0.9285 USD |
0.9285 USD |
| 2020-08-18 |
0.9285 USD |
0.1080 SBTC |
0.9285 USD |
0.9285 USD |
0.9285 USD |
0.9285 USD |
| 2020-08-17 |
1.1800 USD |
0.0929 SBTC |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2020-08-16 |
1.1950 USD |
0.0000 SBTC |
1.1950 USD |
1.1950 USD |
1.1950 USD |
1.1950 USD |