Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
1.1950 USD |
0.5259 SBTC |
1.1950 USD |
1.1950 USD |
1.1950 USD |
1.1950 USD |
| 2020-08-14 |
1.1980 USD |
0.0000 SBTC |
1.1980 USD |
1.1980 USD |
1.1980 USD |
1.1980 USD |
| 2020-08-13 |
1.1980 USD |
0.0000 SBTC |
1.1980 USD |
1.1980 USD |
1.1980 USD |
1.1980 USD |
| 2020-08-12 |
1.0990 USD |
40.9098 SBTC |
1.0990 USD |
1.0000 USD |
1.1980 USD |
1.1980 USD |
| 2020-08-11 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-10 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-09 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-08 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-07 |
1.4000 USD |
0.1756 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-06 |
1.1000 USD |
0.7715 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-08-05 |
1.1000 USD |
0.7715 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-08-04 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-03 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-02 |
1.5500 USD |
1.2954 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-08-01 |
1.5500 USD |
0.8008 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-31 |
1.5500 USD |
0.0000 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-30 |
1.5500 USD |
0.6880 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-29 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-07-28 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-07-27 |
1.4000 USD |
0.0770 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-07-26 |
1.5500 USD |
0.0000 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-25 |
1.5500 USD |
0.0000 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-24 |
1.5500 USD |
0.0000 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-23 |
1.5500 USD |
0.0000 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-22 |
1.5500 USD |
0.0000 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-21 |
1.5500 USD |
0.0000 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-20 |
1.5500 USD |
0.0000 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-19 |
1.5500 USD |
0.0000 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-18 |
1.5250 USD |
6.3369 SBTC |
1.5250 USD |
1.5000 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-17 |
1.5500 USD |
0.0000 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-16 |
1.5500 USD |
0.0000 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-15 |
1.5250 USD |
1.7740 SBTC |
1.5250 USD |
1.5000 USD |
1.5500 USD |
1.5500 USD |
| 2020-07-14 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-07-13 |
1.2000 USD |
1.4158 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-07-12 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-07-11 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-07-10 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-07-09 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-07-08 |
1.4000 USD |
1.6208 SBTC |
1.4000 USD |
1.3000 USD |
1.5000 USD |
1.5000 USD |
| 2020-07-07 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-06 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-05 |
1.0000 USD |
0.9395 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-04 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-07-03 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-07-02 |
1.4000 USD |
0.7143 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-07-01 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-06-30 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-06-29 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-06-28 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-06-27 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |