Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
1.0550 USD |
11.2094 SBTC |
1.0550 USD |
1.0000 USD |
1.1100 USD |
1.0000 USD |
| 2020-05-05 |
1.1100 USD |
0.8845 SBTC |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-05-04 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-05-03 |
1.3500 USD |
2.6343 SBTC |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.4000 USD |
| 2020-05-02 |
1.0000 USD |
0.7527 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-01 |
1.2000 USD |
10.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-04-30 |
1.0000 USD |
78.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-29 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-28 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-27 |
1.3900 USD |
0.3400 SBTC |
1.3900 USD |
1.0000 USD |
1.7800 USD |
1.0000 USD |
| 2020-04-26 |
1.1000 USD |
6.9344 SBTC |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.2000 USD |
| 2020-04-25 |
0.7200 USD |
0.0000 SBTC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-04-24 |
0.7200 USD |
0.0000 SBTC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-04-23 |
0.7200 USD |
0.0000 SBTC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-04-22 |
0.7200 USD |
0.0000 SBTC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-04-21 |
0.7200 USD |
0.0000 SBTC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-04-20 |
0.7200 USD |
0.0000 SBTC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-04-19 |
0.7200 USD |
0.0000 SBTC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-04-18 |
0.7200 USD |
0.0000 SBTC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-04-17 |
0.7200 USD |
0.0000 SBTC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-04-16 |
0.7200 USD |
0.0000 SBTC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-04-15 |
0.7200 USD |
0.0407 SBTC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-04-14 |
0.7200 USD |
0.3593 SBTC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2020-04-13 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-12 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-11 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-10 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-09 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-08 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-07 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-06 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-05 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-04 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-03 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-02 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-01 |
1.0000 USD |
0.8000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-31 |
1.0000 USD |
0.8000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-30 |
1.3000 USD |
0.0000 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-03-29 |
1.3000 USD |
0.0000 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-03-28 |
1.3000 USD |
0.0000 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-03-27 |
1.3000 USD |
0.0000 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-03-26 |
1.3000 USD |
1.0142 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-03-25 |
1.4500 USD |
2.8759 SBTC |
1.4500 USD |
1.3000 USD |
1.6000 USD |
1.3000 USD |
| 2020-03-24 |
1.5050 USD |
1.8696 SBTC |
1.5050 USD |
1.4100 USD |
1.6000 USD |
1.4800 USD |
| 2020-03-23 |
1.5150 USD |
0.6262 SBTC |
1.5150 USD |
1.4800 USD |
1.5500 USD |
1.4800 USD |
| 2020-03-22 |
1.3005 USD |
0.5273 SBTC |
1.3005 USD |
1.3000 USD |
1.3010 USD |
1.3010 USD |
| 2020-03-21 |
1.5500 USD |
6.4170 SBTC |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2020-03-20 |
1.5000 USD |
1.9227 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-03-19 |
1.0000 USD |
0.8360 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-18 |
1.2490 USD |
3.0447 SBTC |
1.2490 USD |
0.7180 USD |
1.7800 USD |
0.7200 USD |