Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
1.3950 USD |
1.2358 SBTC |
1.3950 USD |
1.0100 USD |
1.7800 USD |
1.0100 USD |
| 2020-03-16 |
1.0100 USD |
0.0000 SBTC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-03-15 |
1.0100 USD |
0.0000 SBTC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-03-14 |
1.0100 USD |
0.0000 SBTC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-03-13 |
1.0100 USD |
10.6690 SBTC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-03-12 |
1.3950 USD |
4.7277 SBTC |
1.3950 USD |
1.0100 USD |
1.7800 USD |
1.0100 USD |
| 2020-03-11 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-10 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-09 |
1.0000 USD |
1.1935 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-08 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-06 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-05 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-04 |
1.0000 USD |
1.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-03 |
1.6052 USD |
0.0000 SBTC |
1.6052 USD |
1.6052 USD |
1.6052 USD |
1.6052 USD |
| 2020-03-02 |
1.6052 USD |
0.0000 SBTC |
1.6052 USD |
1.6052 USD |
1.6052 USD |
1.6052 USD |
| 2020-03-01 |
1.6052 USD |
0.0000 SBTC |
1.6052 USD |
1.6052 USD |
1.6052 USD |
1.6052 USD |
| 2020-02-29 |
1.6052 USD |
0.0000 SBTC |
1.6052 USD |
1.6052 USD |
1.6052 USD |
1.6052 USD |
| 2020-02-28 |
1.6052 USD |
0.0000 SBTC |
1.6052 USD |
1.6052 USD |
1.6052 USD |
1.6052 USD |
| 2020-02-27 |
1.6052 USD |
0.0000 SBTC |
1.6052 USD |
1.6052 USD |
1.6052 USD |
1.6052 USD |
| 2020-02-26 |
1.6052 USD |
0.0000 SBTC |
1.6052 USD |
1.6052 USD |
1.6052 USD |
1.6052 USD |
| 2020-02-25 |
1.3361 USD |
1.2914 SBTC |
1.3361 USD |
1.0670 USD |
1.6052 USD |
1.6052 USD |
| 2020-02-24 |
1.1000 USD |
0.0000 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-02-23 |
1.1000 USD |
0.0000 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-02-22 |
1.1000 USD |
0.0000 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-02-21 |
1.1000 USD |
0.0000 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-02-20 |
1.1000 USD |
0.0000 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-02-19 |
1.1000 USD |
0.0000 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-02-18 |
1.1000 USD |
0.0000 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-02-17 |
1.1000 USD |
0.0000 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-02-16 |
1.1000 USD |
0.0000 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-02-15 |
1.1000 USD |
0.0000 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-02-14 |
1.4400 USD |
4.4352 SBTC |
1.4400 USD |
1.1000 USD |
1.7800 USD |
1.1000 USD |
| 2020-02-13 |
1.0000 USD |
2.1445 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-12 |
1.7890 USD |
0.0000 SBTC |
1.7890 USD |
1.7890 USD |
1.7890 USD |
1.7890 USD |
| 2020-02-11 |
1.7890 USD |
0.0000 SBTC |
1.7890 USD |
1.7890 USD |
1.7890 USD |
1.7890 USD |
| 2020-02-10 |
1.7890 USD |
0.0559 SBTC |
1.7890 USD |
1.7890 USD |
1.7890 USD |
1.7890 USD |
| 2020-02-09 |
1.3003 USD |
2.4064 SBTC |
1.3003 USD |
1.0000 USD |
1.6006 USD |
1.6006 USD |
| 2020-02-08 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-07 |
1.2790 USD |
32.3824 SBTC |
1.2790 USD |
1.0000 USD |
1.5579 USD |
1.0000 USD |
| 2020-02-06 |
1.1000 USD |
0.0000 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-02-05 |
1.1000 USD |
0.0000 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-02-04 |
1.1000 USD |
0.3000 SBTC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-02-03 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-02 |
1.0000 USD |
18.4860 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-01 |
1.3351 USD |
0.0000 SBTC |
1.3351 USD |
1.3351 USD |
1.3351 USD |
1.3351 USD |
| 2020-01-31 |
1.3351 USD |
0.0000 SBTC |
1.3351 USD |
1.3351 USD |
1.3351 USD |
1.3351 USD |
| 2020-01-30 |
1.3351 USD |
0.0000 SBTC |
1.3351 USD |
1.3351 USD |
1.3351 USD |
1.3351 USD |
| 2020-01-29 |
1.3351 USD |
0.0000 SBTC |
1.3351 USD |
1.3351 USD |
1.3351 USD |
1.3351 USD |
| 2020-01-28 |
1.3351 USD |
0.0000 SBTC |
1.3351 USD |
1.3351 USD |
1.3351 USD |
1.3351 USD |
| 2020-01-27 |
1.3351 USD |
5.3754 SBTC |
1.3351 USD |
1.3351 USD |
1.3351 USD |
1.3351 USD |