Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
1.6445 USD |
0.1939 SBTC |
1.6445 USD |
1.3227 USD |
1.9663 USD |
1.9663 USD |
| 2020-01-25 |
1.2181 USD |
1.2848 SBTC |
1.2181 USD |
1.2181 USD |
1.2181 USD |
1.2181 USD |
| 2020-01-24 |
1.1928 USD |
0.6707 SBTC |
1.1928 USD |
1.1928 USD |
1.1928 USD |
1.1928 USD |
| 2020-01-23 |
1.1939 USD |
0.0000 SBTC |
1.1939 USD |
1.1939 USD |
1.1939 USD |
1.1939 USD |
| 2020-01-22 |
1.1939 USD |
0.0000 SBTC |
1.1939 USD |
1.1939 USD |
1.1939 USD |
1.1939 USD |
| 2020-01-21 |
1.1939 USD |
0.0000 SBTC |
1.1939 USD |
1.1939 USD |
1.1939 USD |
1.1939 USD |
| 2020-01-20 |
1.1939 USD |
0.0000 SBTC |
1.1939 USD |
1.1939 USD |
1.1939 USD |
1.1939 USD |
| 2020-01-19 |
1.1939 USD |
6.0000 SBTC |
1.1939 USD |
1.1939 USD |
1.1939 USD |
1.1939 USD |
| 2020-01-18 |
0.9838 USD |
15.3326 SBTC |
0.9838 USD |
0.6500 USD |
1.3176 USD |
1.1500 USD |
| 2020-01-17 |
0.9546 USD |
1.1821 SBTC |
0.9546 USD |
0.9546 USD |
0.9546 USD |
0.9546 USD |
| 2020-01-16 |
1.3028 USD |
16.2393 SBTC |
1.3028 USD |
0.6500 USD |
1.9556 USD |
1.2500 USD |
| 2020-01-15 |
0.9246 USD |
0.4996 SBTC |
0.9246 USD |
0.8567 USD |
0.9925 USD |
0.9925 USD |
| 2020-01-14 |
0.6500 USD |
0.0000 SBTC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2020-01-13 |
0.6500 USD |
0.2743 SBTC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2020-01-12 |
1.1437 USD |
0.0000 SBTC |
1.1437 USD |
1.1437 USD |
1.1437 USD |
1.1437 USD |
| 2020-01-11 |
1.1437 USD |
0.0000 SBTC |
1.1437 USD |
1.1437 USD |
1.1437 USD |
1.1437 USD |
| 2020-01-10 |
1.1437 USD |
0.0000 SBTC |
1.1437 USD |
1.1437 USD |
1.1437 USD |
1.1437 USD |
| 2020-01-09 |
1.1437 USD |
0.0000 SBTC |
1.1437 USD |
1.1437 USD |
1.1437 USD |
1.1437 USD |
| 2020-01-08 |
1.1437 USD |
0.0000 SBTC |
1.1437 USD |
1.1437 USD |
1.1437 USD |
1.1437 USD |
| 2020-01-07 |
1.1437 USD |
0.3405 SBTC |
1.1437 USD |
1.1437 USD |
1.1437 USD |
1.1437 USD |
| 2020-01-06 |
1.7839 USD |
2.9451 SBTC |
1.7839 USD |
1.0571 USD |
2.5107 USD |
2.5107 USD |
| 2020-01-05 |
1.0445 USD |
0.0000 SBTC |
1.0445 USD |
1.0445 USD |
1.0445 USD |
1.0445 USD |
| 2020-01-04 |
1.0445 USD |
1.0000 SBTC |
1.0445 USD |
1.0445 USD |
1.0445 USD |
1.0445 USD |
| 2020-01-03 |
0.6223 USD |
0.0000 SBTC |
0.6223 USD |
0.6223 USD |
0.6223 USD |
0.6223 USD |
| 2020-01-02 |
0.6223 USD |
0.0000 SBTC |
0.6223 USD |
0.6223 USD |
0.6223 USD |
0.6223 USD |
| 2020-01-01 |
0.6223 USD |
0.0000 SBTC |
0.6223 USD |
0.6223 USD |
0.6223 USD |
0.6223 USD |
| 2019-12-31 |
0.6223 USD |
0.0000 SBTC |
0.6223 USD |
0.6223 USD |
0.6223 USD |
0.6223 USD |
| 2019-12-30 |
0.6223 USD |
0.2595 SBTC |
0.6223 USD |
0.6223 USD |
0.6223 USD |
0.6223 USD |
| 2019-12-29 |
0.9166 USD |
0.0000 SBTC |
0.9166 USD |
0.9166 USD |
0.9166 USD |
0.9166 USD |
| 2019-12-28 |
0.9166 USD |
0.0000 SBTC |
0.9166 USD |
0.9166 USD |
0.9166 USD |
0.9166 USD |
| 2019-12-27 |
0.9166 USD |
0.0000 SBTC |
0.9166 USD |
0.9166 USD |
0.9166 USD |
0.9166 USD |
| 2019-12-26 |
0.9166 USD |
0.9014 SBTC |
0.9166 USD |
0.9166 USD |
0.9166 USD |
0.9166 USD |
| 2019-12-25 |
0.5224 USD |
0.0000 SBTC |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2019-12-24 |
0.5224 USD |
0.0000 SBTC |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2019-12-23 |
0.5224 USD |
0.0000 SBTC |
0.5224 USD |
0.5224 USD |
0.5224 USD |
0.5224 USD |
| 2019-12-22 |
0.9882 USD |
1.4481 SBTC |
0.9882 USD |
0.5224 USD |
1.4541 USD |
0.5224 USD |
| 2019-12-21 |
1.2520 USD |
7.5704 SBTC |
1.2520 USD |
1.0500 USD |
1.4541 USD |
1.4541 USD |
| 2019-12-20 |
0.5110 USD |
0.0000 SBTC |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-12-19 |
0.5110 USD |
0.0000 SBTC |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-12-18 |
0.5110 USD |
0.4649 SBTC |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-12-17 |
1.1066 USD |
0.0000 SBTC |
1.1066 USD |
1.1066 USD |
1.1066 USD |
1.1066 USD |
| 2019-12-16 |
1.1066 USD |
1.9187 SBTC |
1.1066 USD |
1.1066 USD |
1.1066 USD |
1.1066 USD |
| 2019-12-15 |
1.0216 USD |
0.0000 SBTC |
1.0216 USD |
1.0216 USD |
1.0216 USD |
1.0216 USD |
| 2019-12-14 |
1.0216 USD |
0.0000 SBTC |
1.0216 USD |
1.0216 USD |
1.0216 USD |
1.0216 USD |
| 2019-12-13 |
1.0216 USD |
0.0000 SBTC |
1.0216 USD |
1.0216 USD |
1.0216 USD |
1.0216 USD |
| 2019-12-12 |
1.0216 USD |
0.0000 SBTC |
1.0216 USD |
1.0216 USD |
1.0216 USD |
1.0216 USD |
| 2019-12-11 |
1.0216 USD |
0.0000 SBTC |
1.0216 USD |
1.0216 USD |
1.0216 USD |
1.0216 USD |
| 2019-12-10 |
1.0216 USD |
0.8696 SBTC |
1.0216 USD |
1.0216 USD |
1.0216 USD |
1.0216 USD |
| 2019-12-09 |
0.9999 USD |
0.0000 SBTC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2019-12-08 |
0.9999 USD |
0.0000 SBTC |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |