Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
1.0749 USD |
3.5743 SBTC |
1.0749 USD |
0.9999 USD |
1.1500 USD |
0.9999 USD |
| 2019-12-06 |
1.2235 USD |
1.8089 SBTC |
1.2235 USD |
1.1500 USD |
1.2970 USD |
1.1500 USD |
| 2019-12-05 |
1.2970 USD |
0.2305 SBTC |
1.2970 USD |
1.2970 USD |
1.2970 USD |
1.2970 USD |
| 2019-12-04 |
1.1000 USD |
0.2130 SBTC |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.0000 USD |
| 2019-12-03 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-12-02 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-12-01 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-11-30 |
1.2000 USD |
0.0994 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-11-29 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-11-28 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-11-27 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-11-26 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-11-25 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-11-24 |
1.2000 USD |
0.1009 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-11-23 |
1.3353 USD |
0.3917 SBTC |
1.3353 USD |
1.2000 USD |
1.4705 USD |
1.4705 USD |
| 2019-11-22 |
1.3798 USD |
1.4244 SBTC |
1.3798 USD |
1.2000 USD |
1.5597 USD |
1.2000 USD |
| 2019-11-21 |
1.5259 USD |
0.0000 SBTC |
1.5259 USD |
1.5259 USD |
1.5259 USD |
1.5259 USD |
| 2019-11-20 |
1.5259 USD |
0.0000 SBTC |
1.5259 USD |
1.5259 USD |
1.5259 USD |
1.5259 USD |
| 2019-11-19 |
1.5259 USD |
0.6707 SBTC |
1.5259 USD |
1.5259 USD |
1.5259 USD |
1.5259 USD |
| 2019-11-18 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-17 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-16 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-15 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-14 |
1.0000 USD |
0.2732 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-13 |
1.4910 USD |
0.0000 SBTC |
1.4910 USD |
1.4910 USD |
1.4910 USD |
1.4910 USD |
| 2019-11-12 |
1.4910 USD |
0.6707 SBTC |
1.4910 USD |
1.4910 USD |
1.4910 USD |
1.4910 USD |
| 2019-11-11 |
1.4550 USD |
0.0000 SBTC |
1.4550 USD |
1.4550 USD |
1.4550 USD |
1.4550 USD |
| 2019-11-10 |
1.4550 USD |
0.8385 SBTC |
1.4550 USD |
1.4550 USD |
1.4550 USD |
1.4550 USD |
| 2019-11-09 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-11-08 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-11-07 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-11-06 |
1.5000 USD |
0.0428 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-11-05 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-11-04 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-11-03 |
1.5000 USD |
1.3023 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-11-02 |
1.5968 USD |
4.7381 SBTC |
1.5968 USD |
1.5968 USD |
1.5968 USD |
1.5968 USD |
| 2019-11-01 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-31 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-30 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-29 |
1.8000 USD |
0.9083 SBTC |
1.8000 USD |
1.5000 USD |
2.1000 USD |
1.5000 USD |
| 2019-10-28 |
1.8000 USD |
0.7228 SBTC |
1.8000 USD |
1.5000 USD |
2.1000 USD |
2.1000 USD |
| 2019-10-27 |
2.0668 USD |
4.6782 SBTC |
2.0668 USD |
1.7335 USD |
2.4000 USD |
2.4000 USD |
| 2019-10-26 |
1.7000 USD |
4.7734 SBTC |
1.7000 USD |
1.5000 USD |
1.9000 USD |
1.9000 USD |
| 2019-10-25 |
1.5000 USD |
11.7489 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-24 |
1.5000 USD |
1.6024 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-23 |
1.8500 USD |
30.4397 SBTC |
1.8500 USD |
1.8000 USD |
1.9000 USD |
1.9000 USD |
| 2019-10-22 |
1.8000 USD |
0.9052 SBTC |
1.8000 USD |
1.7000 USD |
1.9000 USD |
1.9000 USD |
| 2019-10-21 |
1.9000 USD |
0.0626 SBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-10-20 |
2.1000 USD |
0.3069 SBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-10-19 |
1.9000 USD |
3.2107 SBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |