Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
1.7000 USD |
1.0073 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-10-17 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-10-16 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-10-15 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-10-14 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-10-13 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-10-12 |
2.0000 USD |
0.5498 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-10-11 |
2.4500 USD |
19.7506 SBTC |
2.4500 USD |
2.0000 USD |
2.9000 USD |
2.3000 USD |
| 2019-10-10 |
2.5144 USD |
8.7488 SBTC |
2.5144 USD |
2.1288 USD |
2.9000 USD |
2.9000 USD |
| 2019-10-09 |
1.9000 USD |
3.6550 SBTC |
1.9000 USD |
1.8000 USD |
2.0000 USD |
2.0000 USD |
| 2019-10-08 |
2.2450 USD |
21.6855 SBTC |
2.2450 USD |
1.5000 USD |
2.9900 USD |
1.8000 USD |
| 2019-10-07 |
1.6992 USD |
0.1706 SBTC |
1.6992 USD |
1.6181 USD |
1.7802 USD |
1.5000 USD |
| 2019-10-06 |
1.6181 USD |
0.0000 SBTC |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2019-10-05 |
1.5705 USD |
0.9917 SBTC |
1.5705 USD |
1.5000 USD |
1.6411 USD |
1.6181 USD |
| 2019-10-04 |
1.5000 USD |
0.6667 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-03 |
1.5000 USD |
9.9273 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-02 |
1.5000 USD |
1.5778 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-01 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-30 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-29 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-28 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-27 |
1.5000 USD |
4.9261 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-26 |
1.5096 USD |
0.0000 SBTC |
1.5096 USD |
1.5096 USD |
1.5096 USD |
1.5096 USD |
| 2019-09-25 |
1.5096 USD |
0.1515 SBTC |
1.5096 USD |
1.5096 USD |
1.5096 USD |
1.5096 USD |
| 2019-09-24 |
1.6526 USD |
7.5444 SBTC |
1.6526 USD |
1.6051 USD |
1.7000 USD |
1.6051 USD |
| 2019-09-23 |
1.7000 USD |
8.2880 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-09-22 |
1.8517 USD |
2.5827 SBTC |
1.8517 USD |
1.7035 USD |
2.0000 USD |
1.7035 USD |
| 2019-09-21 |
2.0000 USD |
2.2772 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-20 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-19 |
2.0000 USD |
0.2292 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-18 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-17 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-16 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-15 |
2.0000 USD |
0.1843 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-14 |
2.3500 USD |
6.5625 SBTC |
2.3500 USD |
2.0000 USD |
2.7000 USD |
2.7000 USD |
| 2019-09-13 |
2.3450 USD |
8.6939 SBTC |
2.3450 USD |
2.0000 USD |
2.6900 USD |
2.6900 USD |
| 2019-09-12 |
2.3000 USD |
0.0000 SBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-09-11 |
2.3000 USD |
0.0000 SBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-09-10 |
2.4250 USD |
4.5593 SBTC |
2.4250 USD |
2.2500 USD |
2.6000 USD |
2.3000 USD |
| 2019-09-09 |
2.4000 USD |
7.1589 SBTC |
2.4000 USD |
2.2000 USD |
2.6000 USD |
2.6000 USD |
| 2019-09-08 |
2.5500 USD |
4.6555 SBTC |
2.5500 USD |
2.4000 USD |
2.7000 USD |
2.7000 USD |
| 2019-09-07 |
2.2035 USD |
9.3019 SBTC |
2.2035 USD |
1.7070 USD |
2.7000 USD |
2.7000 USD |
| 2019-09-06 |
2.2050 USD |
7.4371 SBTC |
2.2050 USD |
2.0100 USD |
2.4000 USD |
2.4000 USD |
| 2019-09-05 |
2.4050 USD |
15.1167 SBTC |
2.4050 USD |
2.0100 USD |
2.8000 USD |
2.0100 USD |
| 2019-09-04 |
2.0000 USD |
7.5052 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-03 |
2.1837 USD |
0.1012 SBTC |
2.1837 USD |
2.1728 USD |
2.1947 USD |
2.1947 USD |
| 2019-09-02 |
2.9805 USD |
5.5588 SBTC |
2.9805 USD |
1.9711 USD |
3.9899 USD |
2.1426 USD |
| 2019-09-01 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-08-31 |
1.5000 USD |
0.5675 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-08-30 |
1.7500 USD |
3.6378 SBTC |
1.7500 USD |
1.5000 USD |
2.0000 USD |
2.0000 USD |