Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
2.2715 USD |
4.1657 SBTC |
2.2715 USD |
2.0000 USD |
2.5430 USD |
2.0000 USD |
| 2019-08-22 |
2.0412 USD |
4.7845 SBTC |
2.0412 USD |
1.8500 USD |
2.2324 USD |
1.8500 USD |
| 2019-08-21 |
1.7700 USD |
136.6460 SBTC |
1.7700 USD |
1.5400 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-20 |
2.7700 USD |
9.5452 SBTC |
2.7700 USD |
1.5400 USD |
4.0000 USD |
1.5400 USD |
| 2019-08-19 |
1.6829 USD |
4.5871 SBTC |
1.6829 USD |
1.6387 USD |
1.7271 USD |
1.7271 USD |
| 2019-08-18 |
1.5715 USD |
1.9246 SBTC |
1.5715 USD |
1.5000 USD |
1.6429 USD |
1.6429 USD |
| 2019-08-17 |
2.2500 USD |
3.2307 SBTC |
2.2500 USD |
1.5000 USD |
3.0000 USD |
1.6000 USD |
| 2019-08-16 |
1.6006 USD |
13.0216 SBTC |
1.6006 USD |
1.5400 USD |
1.6612 USD |
1.5500 USD |
| 2019-08-15 |
2.2700 USD |
8.1993 SBTC |
2.2700 USD |
1.5400 USD |
3.0000 USD |
1.6612 USD |
| 2019-08-14 |
1.6276 USD |
6.3204 SBTC |
1.6276 USD |
1.5400 USD |
1.7152 USD |
1.5400 USD |
| 2019-08-13 |
1.7450 USD |
0.5902 SBTC |
1.7450 USD |
1.7450 USD |
1.7450 USD |
1.7450 USD |
| 2019-08-12 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-08-11 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-08-10 |
3.0000 USD |
0.7650 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-08-09 |
2.0151 USD |
0.0000 SBTC |
2.0151 USD |
2.0151 USD |
2.0151 USD |
2.0151 USD |
| 2019-08-08 |
2.0151 USD |
0.2418 SBTC |
2.0151 USD |
2.0151 USD |
2.0151 USD |
2.0151 USD |
| 2019-08-07 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-08-06 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-08-05 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-08-04 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-08-03 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-08-02 |
2.6010 USD |
3.6854 SBTC |
2.6010 USD |
2.2021 USD |
3.0000 USD |
3.0000 USD |
| 2019-08-01 |
1.9478 USD |
2.6996 SBTC |
1.9478 USD |
1.6935 USD |
2.2021 USD |
1.6935 USD |
| 2019-07-31 |
2.0483 USD |
0.0000 SBTC |
2.0483 USD |
2.0483 USD |
2.0483 USD |
2.0483 USD |
| 2019-07-30 |
1.7644 USD |
22.9371 SBTC |
1.7644 USD |
1.3000 USD |
2.2287 USD |
2.0483 USD |
| 2019-07-29 |
2.8737 USD |
0.0000 SBTC |
2.8737 USD |
2.8737 USD |
2.8737 USD |
2.8737 USD |
| 2019-07-28 |
2.8737 USD |
0.0000 SBTC |
2.8737 USD |
2.8737 USD |
2.8737 USD |
2.8737 USD |
| 2019-07-27 |
2.8737 USD |
0.0000 SBTC |
2.8737 USD |
2.8737 USD |
2.8737 USD |
2.8737 USD |
| 2019-07-26 |
2.8737 USD |
0.0000 SBTC |
2.8737 USD |
2.8737 USD |
2.8737 USD |
2.8737 USD |
| 2019-07-25 |
2.6889 USD |
1.4982 SBTC |
2.6889 USD |
2.5041 USD |
2.8737 USD |
2.8737 USD |
| 2019-07-24 |
2.2021 USD |
1.2784 SBTC |
2.2021 USD |
2.2021 USD |
2.2021 USD |
2.2021 USD |
| 2019-07-23 |
2.2021 USD |
7.3998 SBTC |
2.2021 USD |
2.2021 USD |
2.2021 USD |
2.2021 USD |
| 2019-07-22 |
2.4801 USD |
1.0161 SBTC |
2.4801 USD |
2.0623 USD |
2.8980 USD |
2.0623 USD |
| 2019-07-21 |
2.8364 USD |
0.0000 SBTC |
2.8364 USD |
2.8364 USD |
2.8364 USD |
2.8364 USD |
| 2019-07-20 |
2.8364 USD |
0.0000 SBTC |
2.8364 USD |
2.8364 USD |
2.8364 USD |
2.8364 USD |
| 2019-07-19 |
2.8992 USD |
0.6500 SBTC |
2.8992 USD |
2.8364 USD |
2.9621 USD |
2.8364 USD |
| 2019-07-18 |
2.5379 USD |
4.1682 SBTC |
2.5379 USD |
2.3416 USD |
2.7343 USD |
2.7343 USD |
| 2019-07-17 |
2.0604 USD |
0.0000 SBTC |
2.0604 USD |
2.0604 USD |
2.0604 USD |
2.0604 USD |
| 2019-07-16 |
2.0604 USD |
0.0000 SBTC |
2.0604 USD |
2.0604 USD |
2.0604 USD |
2.0604 USD |
| 2019-07-15 |
2.0604 USD |
0.0000 SBTC |
2.0604 USD |
2.0604 USD |
2.0604 USD |
2.0604 USD |
| 2019-07-14 |
2.0604 USD |
0.1000 SBTC |
2.0604 USD |
2.0604 USD |
2.0604 USD |
2.0604 USD |
| 2019-07-13 |
2.6100 USD |
3.6153 SBTC |
2.6100 USD |
2.0000 USD |
3.2199 USD |
2.0000 USD |
| 2019-07-12 |
2.5000 USD |
2.2695 SBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-07-11 |
2.7500 USD |
4.9743 SBTC |
2.7500 USD |
2.5000 USD |
3.0000 USD |
2.5000 USD |
| 2019-07-10 |
3.2000 USD |
7.7143 SBTC |
3.2000 USD |
2.5000 USD |
3.9000 USD |
2.5000 USD |
| 2019-07-09 |
3.4500 USD |
3.7811 SBTC |
3.4500 USD |
3.0000 USD |
3.9000 USD |
3.0000 USD |
| 2019-07-08 |
4.1000 USD |
0.0000 SBTC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2019-07-07 |
4.1000 USD |
0.0000 SBTC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2019-07-06 |
4.1000 USD |
0.0000 SBTC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2019-07-05 |
4.1000 USD |
0.1400 SBTC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |